更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
交易品種 收盤價 漲跌 成交額(手) 開盤價 最高價 最低價
數據傳輸中…
更新時間:
  轉到
交易品種收盤價漲跌成交額(手)開盤價最高價最低價
R-0144.000.17388715.004.174.462.02
R-0284.310.09278747.004.204.754.20
GC1824.490.0611200.004.154.704.15
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
R-1824.20-0.054019.004.254.264.04
GC0914.52-0.06202500.004.404.584.40
R-0914.21-0.146742.003.864.363.86
GC0013.85-0.15763314200.004.574.753.50
GC0074.04-0.1758993000.004.674.703.95
GC0043.85-0.175832200.003.914.123.56
GC0144.46-0.208569500.004.544.604.30
GC0284.64-0.204160400.004.854.904.56
GC0033.80-0.2234039600.003.834.183.15
GC0023.69-0.353792900.003.924.503.00
R-0073.00-1.004485372.004.014.503.00
R-0022.00-1.61863954.003.704.082.00
R-0041.30-2.31902301.003.763.911.00
R-0030.95-2.665059292.003.604.000.87
R-0010.04-3.8762784248.004.114.380.01