更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
交易品種 收盤價 漲跌 成交額(手) 開盤價 最高價 最低價
數據傳輸中…
更新時間:
  轉到
交易品種收盤價漲跌成交額(手)開盤價最高價最低價
R-0012.670.3779094991.002.602.802.50
R-0913.000.251861.002.663.002.66
R-0072.720.226222581.002.522.792.52
GC0142.820.0920472900.002.752.852.65
GC0012.670.07648065200.002.692.952.54
GC0072.760.0683547600.002.692.802.60
GC0913.300.0697500.003.063.353.06
GC0022.670.046050500.002.552.792.20
R-0042.550.02209262.002.412.902.41
GC0042.680.015045200.002.552.852.52
R-1822.620.001316.002.622.632.58
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
GC0032.64-0.015144800.002.582.772.26
GC0283.60-0.0211209700.003.563.633.56
R-0142.41-0.09410295.002.562.902.12
R-0283.42-0.10388856.003.503.613.30
GC1822.88-0.1218600.003.003.502.58
R-0032.25-0.20614966.002.452.772.23
R-0022.11-0.24577970.002.412.712.10