更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
交易品種 收盤價 漲跌 成交額(手) 開盤價 最高價 最低價
數據傳輸中…
更新時間:
  轉到
交易品種收盤價漲跌成交額(手)開盤價最高價最低價
R-0013.521.4258224254.003.304.253.02
R-0023.500.70780484.002.653.882.11
GC0144.660.4618058600.004.104.754.10
GC0013.690.41744244500.003.284.703.20
R-0043.600.40796656.003.203.723.00
R-0144.230.32765622.003.904.503.90
R-0033.400.205437222.002.053.752.05
R-0284.200.2061623.003.954.333.95
GC0033.610.2034333400.002.864.152.86
GC0023.600.202264000.002.904.502.87
GC0284.360.171356300.004.104.404.10
GC0043.600.168214500.003.103.983.10
GC0074.040.1554197100.004.004.303.55
R-0914.350.1023646.004.014.414.01
GC0914.530.04258000.004.304.554.30
0512R091100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R007100.000.000.000.000.000.00
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
GC1824.25-0.055600.004.104.304.10
R-1824.05-0.0613964.003.764.113.76
R-0073.53-0.192671983.003.304.053.30