更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
交易品種 收盤價 漲跌 成交額(手) 開盤價 最高價 最低價
數據傳輸中…
更新時間:
  轉到
交易品種收盤價漲跌成交額(手)開盤價最高價最低價
R-0043.550.35761555.004.004.403.50
R-0913.820.145355.003.503.903.50
GC0913.900.0268700.003.713.903.71
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
GC1823.83-0.065700.003.703.903.70
GC0284.09-0.11908600.004.104.203.85
R-1823.60-0.113431.003.403.903.40
R-0144.16-0.19226920.004.104.344.10
R-0073.90-0.202813585.004.174.523.01
R-0013.80-0.2161839630.004.005.003.51
GC0144.26-0.2613686000.004.404.474.01
R-0283.82-0.3040755.001.324.001.32
R-0023.15-0.401101651.004.004.502.01
GC0074.23-0.6083789300.004.174.653.81
GC0044.22-0.927573900.004.164.583.51
GC0014.32-1.01841758400.004.205.003.01
GC0024.23-1.024079900.004.004.803.50
GC0034.16-1.0755785500.004.004.732.00
R-0031.04-3.277107196.004.004.411.00