更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
交易品種 收盤價 漲跌 成交額(手) 開盤價 最高價 最低價
數據傳輸中…
更新時間:
  轉到
交易品種收盤價漲跌成交額(手)開盤價最高價最低價
R-0012.300.4966580586.002.352.812.10
R-0072.600.403991307.002.482.822.48
R-0042.400.35531907.002.192.662.19
GC0012.610.33657079100.002.452.822.32
R-0142.810.28391007.002.502.942.50
GC0042.630.196310700.002.322.802.30
GC0072.730.1855079600.002.572.852.52
GC0282.830.18844300.002.602.852.60
GC0142.920.159564100.002.703.052.70
GC0022.520.142611300.002.362.961.00
GC0032.560.1218598700.002.402.752.31
R-0022.110.11453909.002.162.702.10
R-1822.510.091756.002.422.612.42
GC1822.710.06800.002.652.712.65
GC0913.010.0594200.002.913.072.91
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
R-0282.45-0.0864045.001.603.001.60
R-0912.54-0.267236.002.802.882.54
R-0030.80-1.203059427.002.102.640.80