更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)102.93000.11000.11709933736902.5102.8200103.0000102.8000
01030303國債(3)100.49000.20000.20323827493225.6100.2600100.5000100.2600
01050405國債(4)103.20000.00000.0076309074.1102.8100103.2000102.8100
01061906國債(19)99.98000.01000.0150089950.199.970099.990099.9700
01921812國債18102.28000.23000.2381820.8102.2800102.2800102.2800
01930813國債08100.84000.05000.05110921.1100.8400100.8400100.8400
01931113國債11101.1800-0.6200-0.61101181101.1800101.1800101.1800
01931913國債19115.00000.00000.0019090016.6115.0000115.0000115.0000
01932013國債20101.9700-0.2800-0.2771870.7103.1900103.1900101.9700
01950815國債08101.77000.27000.273637076357.8101.6000101.8000101.5000
01951015國債10100.25000.30000.3034027433.9100.2600100.5000100.2000
01951715國債17100.44001.14001.152538955253.899.4700100.500099.3000
01951915國債19100.5000-0.0100-0.0160300.6100.5000100.5000100.5000
01952115國債2198.07000.02000.0213209413.598.000098.070097.6200
01952315國債2397.07000.67000.7012032112.496.590097.070096.5900
01952815國債2898.50000.51000.5257402958.397.990098.870097.9900
01953616國債0893.40000.80000.86359070833851.692.600093.500092.6000
01953816國債1095.9200-0.0400-0.049592195.920095.920095.9200
01954116國債1394.82000.48000.514740688500.494.120095.090094.1200
01954716國債1989.69000.71000.8010289018211509.889.010089.750088.8900
01954816國債2098.78000.34000.35246692.598.540098.780098.5400
01956917國債15101.85000.61000.603876730380.4101.6600102.3700101.3000