更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)102.2500-0.2900-0.28682787526673.9102.2700102.4500102.2000
01030303國債(3)99.0200-0.2500-0.2513601352137299.200099.240099.0000
01051205國債(12)100.1000-0.4000-0.40290292.9100.1000100.1000100.1000
01930313國債03100.30001.30001.3150350250.2100.1000100.3000100.1000
01930813國債08101.00000.13000.13101001101.0000101.0000101.0000
01931113國債1199.5300-0.4400-0.44548525.599.970099.970099.5300
01951215國債1299.99000.01000.011299871399.990099.990099.9900
01951715國債1798.1000-0.5100-0.5215324915.698.200098.600098.0100
01952315國債2395.0200-0.0800-0.0847510595.020095.020095.0200
01953616國債0890.5800-0.6900-0.763532213389.291.310091.320090.5600
01954116國債1391.4400-0.9400-1.0245818749.892.370092.370091.4400
01954716國債1986.6800-0.6900-0.7911304595129987.100087.280086.6500
01956317國債0999.9500-0.0600-0.06234605392346.699.9700100.000099.9500