更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)100.1000-0.0500-0.0511235362611232.4100.1500100.150099.9800
01030303國債(3)95.7500-0.1200-0.13190198681986.295.540095.850095.5100
01050405國債(4)99.89000.26000.26309613.199.630099.970099.6300
01930113國債0199.99000.04000.0419998299.990099.990099.9900
01930313國債0399.3000-0.3800-0.389930199.300099.300099.3000
01931113國債1196.8000-0.3500-0.36368103.897.000097.000096.8000
01950815國債0897.31000.02000.0219460.297.310097.310097.3100
01951715國債1792.33000.05000.0520774222.592.330092.330092.3200
01952115國債2192.6900-0.3100-0.33231742.592.700092.700092.6900
01952815國債2890.81000.21000.23527775.891.290091.550090.2000
01953516國債0795.9200-0.1400-0.15963996100.595.920095.920095.9200
01953616國債0884.80000.00000.006421288757.484.800084.930084.6100
01954016國債1299.41000.00000.00194459871956.299.410099.410099.4000
01954116國債1386.3800-0.0500-0.061661785192.386.510086.510086.3800
01954216國債1495.2300-0.3400-0.369520.195.230095.230095.2300
01954716國債1981.52000.24000.3096610351185.381.290081.660081.2400
01955717國債0399.84000.01000.01144087341443.399.800099.850099.7700
01956117國債0796.1600-0.1700-0.181126995117.296.160096.160096.1600
01956317國債0999.8800-0.0100-0.01331148313316.199.890099.890099.8000
01956817國債1497.5500-0.0300-0.034584854797.550097.550097.5500
01956917國債1594.0900-0.3400-0.368504980903.894.430094.530094.0900
01957117國債1799.7300-0.1000-0.10165073361655.399.730099.740099.6600
01957917國債2499.93000.00000.009993199.930099.930099.9300