更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)103.15000.11000.11806614257824.3103.0400103.1800102.9800
01030303國債(3)100.36000.09000.09910241539076.4100.1700100.3600100.1700
01061906國債(19)100.60000.00000.00915469.1100.6000100.6000100.6000
01921812國債18102.38000.18000.18481194.7102.3800102.3800102.3800
01940314國債03103.89000.00000.0031170.3103.8900103.8900103.8900
01951015國債10100.35000.00000.0040140.4100.3500100.3500100.3500
01952815國債2898.90000.19000.1934813435.298.920098.930098.9000
01953616國債0892.9200-0.0200-0.02228026292454.992.830092.920092.8000
01953716國債0999.95000.05000.05128052781281.599.800099.950099.8000
01953816國債1096.00000.29000.309600196.000096.000096.0000
01954116國債1395.00000.19000.2019092520.194.960095.000094.8500
01954716國債1989.46000.08000.09183861162056.389.460089.510089.2500
01956617國債12100.85000.15000.1535902635.6100.8500100.8500100.8500
01956917國債15101.49000.09000.09182611.8101.4000101.4900101.4000