更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)101.92000.01000.01160247281572.4101.8500101.9600101.8500
01030303國債(3)98.6800-0.0600-0.067270299736.498.720098.890098.6800
01901210國債1297.0100-3.2900-3.289700.197.010097.010097.0100
01931113國債1199.4300-0.3200-0.32518845.299.4000100.000099.4000
01951715國債1797.8300-0.7700-0.789780.197.830097.830097.8300
01952115國債2196.80000.07000.0787260.997.000097.000096.8000
01952815國債2895.80000.00000.0047900.595.800095.800095.8000
01953616國債0889.71000.00000.0022058224.689.610089.860089.5200
01954116國債1391.40000.07000.08648517.191.240091.400091.2400
01954716國債1985.92000.04000.058089023940.785.980086.100085.8500
01956417國債1098.84000.45000.469884198.840098.840098.8400
01956817國債1499.48000.03000.039950.199.480099.480099.4800
01956917國債1599.8000-0.2800-0.2836381736.4100.0000100.010099.8000
01957117國債17100.0400-0.0100-0.011190276119100.0200100.0400100.0200