更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)101.8900-0.0400-0.0410838454610629.8101.9300102.0200101.8600
01030303國債(3)97.9600-0.0100-0.0118716992191097.910098.000097.9100
01903110國債3199.29000.09000.0919860.299.280099.290099.2800
01930113國債0199.88000.00000.009988199.880099.880099.8800
01931113國債1198.98000.00000.0018372918.698.570099.140098.5400
01931913國債19109.0000-4.7000-4.1332985231.895.1100109.000095.1100
01950415國債04100.00000.03000.0353599753.699.9900100.000099.9900
01950815國債0899.65000.60000.6179610.899.120099.650099.1200
01951015國債1097.6200-0.3700-0.38331493.497.320097.620097.3200
01951215國債1299.70000.10000.1057107657.399.650099.700099.6500
01951715國債1796.13000.05000.05269152.896.120096.130096.1100
01952115國債2196.54000.33000.34608206.396.540096.540096.5400
01952815國債2894.50001.69001.82167631.892.800094.500092.8000
01953416國債0695.40000.16000.17505525.395.330095.400095.3300
01953616國債0888.51000.23000.26527918715974.788.360088.580088.2500
01953716國債0998.70000.15000.1529610.398.700098.700098.7000
01953816國債1094.23000.01000.01102871.193.450094.230093.4500
01954016國債1299.40000.02000.0229820.399.400099.400099.4000
01954116國債1389.90000.03000.031613782179.689.990090.000089.8000
01954716國債1984.6200-0.0500-0.064156373491.184.670084.680084.6000
01955216國債2499.8500-0.0200-0.023116171312.199.870099.890099.8400
01955517國債0196.99000.48000.5027739128.696.990096.990096.9900
01955717國債0399.8100-0.0300-0.0336517514365899.850099.850099.8100
01956117國債0797.6900-0.0100-0.012886917295.597.680097.730097.6800
01956317國債0999.95000.01000.01543360975438.499.940099.950099.9100
01956817國債1499.2300-0.7700-0.771156453116.599.250099.330099.2300
01956917國債1597.25000.47000.499856392101496.700098.870096.6600
02017417貼債1899.52001.00001.02396015944009.598.510099.520098.5100
02017917貼債2398.41000.00000.00149374741517.998.380098.410098.3800