更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)100.88000.02000.02314042723113.6100.8600100.9000100.7700
01030303國債(3)96.67000.13000.136987410723.396.530096.700096.5200
01050405國債(4)100.78000.75000.75554295.5100.7800100.7800100.7800
01051205國債(12)99.80000.10000.10279442.899.800099.800099.8000
01921512國債1598.10000.00000.00993703101.398.090098.100098.0900
01931113國債1198.10000.13000.13137341.498.100098.100098.1000
01950815國債0896.17000.30000.3143362745.196.330096.330096.0100
01951015國債1093.35001.00001.08317833.493.500093.500093.3500
01951215國債1299.91000.03000.031069936107.199.900099.910099.9000
01951415國債1497.99000.00000.00166581.797.990097.990097.9900
01951715國債1791.95000.11000.1246725550.891.970092.000091.8600
01952115國債2191.50000.65000.72559246.191.720091.890091.5000
01952315國債2393.00000.00000.0014136015.293.000093.000093.0000
01952815國債2890.28000.12000.139028190.280090.280090.2800
01953116國債0399.58000.22000.22418174.299.450099.580099.4500
01953616國債0884.60000.27000.321946113230.384.350084.610084.3500
01954016國債12100.00000.03000.03110011.1100.0500100.0500100.0000
01954116國債1386.50000.24000.282101027243.285.750086.590085.5900
01954716國債1980.61000.28000.35109246711356.580.450080.630080.3200
01956317國債09100.25000.01000.0112676612112651.5100.2300100.2500100.1900
01956917國債1595.00000.14000.1524964626.394.700095.000094.7000
01957117國債17100.33000.06000.064039083402.7100.2500100.3300100.2500