更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
110030格力轉債105.65000.17000.161575822149.5105.4800105.6500105.2400
110031航信轉債101.1100-0.1700-0.172715900269.1101.1300101.6300100.6100
110032三一轉債117.8100-0.9900-0.837375434623.8118.8000118.8900117.8000
110033國貿轉債107.3900-0.1200-0.1135453633107.4700107.8500107.3900
110034九州轉債109.40000.10000.091135664103.6109.7600110.3700109.0300
110038濟川轉債129.70000.90000.70556765254281.4127.8800131.0000127.8800
110039寶信轉債140.70001.24000.89778027405493.5139.6000142.8000139.2300
110040生益轉債102.21000.41000.4037500236.7101.8000102.3700101.8000
110041蒙電轉債99.0000-0.4200-0.4274024774.799.100099.360098.9200
110042航電轉債105.6900-0.3200-0.304061675384.9106.0000106.0000105.1000
110043無錫轉債97.2500-0.2500-0.269172523942.497.600097.600097.1000
113008電氣轉債100.5800-0.0900-0.091828193181.8100.6300100.7500100.5200
113009廣汽轉債105.45000.95000.914548512432.6104.7000105.5000104.6000
113010江南轉債99.9500-0.0400-0.042232919223.499.9900100.470099.6600
113011光大轉債106.0000-0.6000-0.56138289101304.2106.5900106.5900105.7600
113012駱駝轉債99.27000.07000.07645256.599.200099.330099.2000
113013國君轉債105.1500-0.5300-0.503569069338.9105.6000105.6000105.0400
113014林洋轉債87.60000.09000.10264009673009.688.110088.800087.1100
113015隆基轉債95.80000.90000.95794247748291.894.220096.220094.2200
113016小康轉債94.0900-0.4000-0.423390113694.230094.630094.0100
113017吉視轉債93.0300-0.0300-0.0377686083.593.160093.170093.0000
113018常熟轉債98.2000-0.3300-0.3367294468.598.400098.400098.1500
113019玲瓏轉債104.6100-0.7200-0.6849493847.3105.0100105.0200104.2000
113502嘉澳轉債91.1300-0.1600-0.1817865219.691.290091.320091.0000
113503泰晶轉債104.00000.11000.115477964525.3103.8900105.0000103.7800
113504艾華轉債107.0400-0.4900-0.4632736030.3106.4800109.9000106.0100
113505杭電轉債101.8000-0.1100-0.1121472121.1101.9000101.9300101.3700