更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
110030格力轉債108.2800-0.1600-0.154443879409.6108.4100108.8900108.2800
110031航信轉債105.4900-0.9200-0.866214092587.3106.1600107.4900105.0500
110032三一轉債120.2200-0.2300-0.19273189602262.8120.2600121.5000120.2100
110033國貿轉債109.3800-2.4700-2.214526382406.7111.8500112.8200109.3800
110034九州轉債109.5000-0.7000-0.641959807178.9110.4400110.4400109.2400
110038濟川轉債120.9600-2.8900-2.33442607723631.2124.9900125.7800120.0800
110039寶信轉債145.9900-5.8900-3.88498385543297.9152.5500154.0000145.5800
110040生益轉債105.0000-1.4300-1.34238818392258.5106.1000107.1000104.0000
110041蒙電轉債99.6100-0.5600-0.563725841374.3100.1200100.120099.2300
110042航電轉債112.7100-2.7800-2.41132584191160.4115.2900115.4900112.6500
110043無錫轉債94.8000-0.0900-0.09137511501450.194.850094.960094.7500
113008電氣轉債100.6600-0.1300-0.135238205520100.7900100.8200100.6500
113009廣汽轉債104.39000.19000.18138044981321.3104.5800104.9800104.1100
113010江南轉債102.4800-0.3200-0.31171379711671103.0000103.1300102.3900
113011光大轉債108.8000-0.1500-0.14357110173289.9109.2500109.2500107.9900
113012駱駝轉債102.8000-0.9000-0.873069386297.3103.7000103.8100102.8000
113013國君轉債107.47000.12000.11161718051503.5107.2000108.1000106.0300
113014林洋轉債103.1300-0.5800-0.563140613303.3103.7100104.0200103.1300
113015隆基轉債117.9000-1.0700-0.904893286414.1119.2400119.6000117.8200
113016小康轉債97.2400-0.6200-0.6365452467.197.770098.020097.2000
113017吉視轉債98.7600-0.6000-0.607860903794.799.280099.360098.7600
113018常熟轉債100.8100-0.6800-0.673141298311.1101.0100101.4000100.4200
113019玲瓏轉債104.0800-0.1500-0.142479622238.6103.8200104.1500103.5400
113503泰晶轉債110.1800-2.8000-2.482725069246113.9500113.9500110.1800
113504艾華轉債113.4100-0.2700-0.241174058103.5112.8200113.6800112.8200
113505杭電轉債102.2600-1.0600-1.034290289415104.1500104.2200102.2400