更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
11105009華菱債100.45000.05000.055022500500100.4500100.4500100.4500
11203411陜氣債101.50000.10000.10101501101.5000101.5000101.5000
11205111報喜0299.9600-0.0400-0.0435194935.299.970099.990099.9600
11206711冀東02100.60000.40000.40372223.7100.6000100.6000100.6000
11210912南糖債94.00000.50000.531496501693.500094.000093.5000
11212112景興債99.5000-0.5000-0.5019900.299.500099.500099.5000
11213912北新債100.0800-0.0200-0.0215312215.3100.0800100.0800100.0800
11217112久聯債100.53000.53000.534022205400.1100.5300100.5300100.5300
11219613蘇寧債101.89000.04000.0467732566.48101.6100101.9000101.6100
11220314北農債99.30000.00000.00546150055099.300099.300099.3000
11221114搜特0197.8800-0.1200-0.121136387116.197.880097.880097.8800
11221314中超債93.50000.50000.5428050393.500093.500093.5000
11221514萬馬0199.00000.00000.0041382041.899.000099.000099.0000
11222014福星0189.4900-0.0100-0.0152450.687.000089.490087.0000
11222114萬裏債96.1500-0.0500-0.056072254630.996.500096.500096.1500
11222414興蓉01101.50000.00000.001463630144.2101.5000101.5000101.5000
11222814怡亞債96.20000.20000.213547139370.795.610096.200094.0200
11223515福星0182.00000.00000.00807700098582.000082.000082.0000
11224115廣田債98.49000.49000.509850.198.490098.490098.4900
11225815榮盛0394.0000-1.1000-1.1637328039.794.000094.600094.0000
11226715陽房0291.30000.93001.032739003091.300091.300091.3000
11230915花樣02100.00000.00000.00104300001043100.0000100.0000100.0000
11231416華南0197.3500-0.1500-0.1516129716.697.000097.350097.0000
11231516寶龍債99.0000-0.8000-0.8019880.299.800099.800099.0000
11231716太安0173.00003.00004.2921217329.971.000073.000070.5000
11232416高鴻債99.54001.54001.57329673653311.999.540099.550099.5400
11232516中南0199.50000.50000.517263507399.500099.500099.5000
11233016巨輪0193.80001.00001.0818760.293.800093.800093.8000
11233416國購0160.00000.00000.00745251124.260.000065.000060.0000
11233516海資0196.80001.20001.269680.196.800096.800096.8000
11234016泛控0196.20000.00000.002405002596.200096.200096.2000
11234316魏橋0199.71000.00000.003689273799.710099.710099.7100
11234616惠譽0190.3000-0.2000-0.22330651636690.700090.700090.2000
11235016軟控0197.8700-0.0100-0.011957402097.870097.870097.8700
11235716海資0293.4900-0.3100-0.331973083215.291.500093.490091.5000
11235916魏橋0399.5600-0.0900-0.093980.0499.560099.560099.5600
11236116新大0298.30000.30000.3143412344.496.500098.300096.5000
11236216泛控0295.5000-0.0900-0.0952908555.495.590095.590095.4900
11236716華西0198.50000.50000.519850.198.500098.500098.5000
11237116太陽01100.20000.05000.051583160158100.2000100.2000100.2000
11237316奧瑞金96.9000-0.0800-0.0891567794.596.900096.900096.9000
11238016東林0197.50001.10001.141950002097.500097.500097.5000
11239016三聚債97.65000.16000.16229904462356.397.490097.650097.4900
11239716勝通0151.11001.21002.4265737071414.745.000051.110045.0000
11241716國購0393.90000.00000.0098998771054.393.900093.900093.9000
11241816中南0297.5000-0.9900-1.0136383537.796.500097.600096.5000
11242416文化0184.50000.00000.001086670128.684.500084.500084.5000
11244416萬集0170.00000.00000.001059100151.370.000070.000070.0000
11245716魏橋0593.50000.50000.5414471900155093.300093.500093.3000
11246616彩塑0197.00001.20001.25292250030595.800097.000095.8000
11246816景峰0191.80000.21000.23266220029091.800091.800091.8000
11248116廣聯0198.00000.50000.51392000040098.000098.000098.0000
11249917歐菲0199.60000.05000.055975996099.600099.600099.6000
11252117昆侖0199.85000.00000.00289565029099.850099.850099.8500
11253217凱撒0394.17000.00000.003907113414.994.170094.170094.1700
11254817興森0198.3000-0.6900-0.7029490.398.300098.300098.3000
11255317華訊02105.00005.00005.00105001105.0000105.0000105.0000
11258517桂建01100.00001.70001.7319745298.3000100.000098.3000
11263017中南02100.00000.00000.00270000002700100.0000100.0000100.0000
11268718青信Y1101.60000.00000.00101498499.9101.6000101.6000101.6000