更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
11102303中鐵債100.28002.27002.32406444.198.0500100.500098.0500
11105009華菱債99.49000.18000.187460281749.999.390099.490099.3900
11201909宜化債86.50001.00001.172859351330.686.000086.500085.1000
11203011魯西債100.2500-0.0500-0.053007500300100.2500100.2500100.2500
11203311柳工0299.9500-0.0300-0.037000.0799.950099.950099.9500
11204111冀東01100.35000.00000.002107350210100.3500100.3500100.3500
11204811凱迪債97.3000-0.1000-0.10838521686197.500097.500097.3000
11205111報喜0299.0000-0.1200-0.12502405.198.500099.000098.5000
11205911聯化債101.50000.00000.0086985585.7101.5000101.5000101.5000
11214912芭田債99.97000.02000.023376933337.899.970099.970099.9700
11215312科倫0299.9900-0.0300-0.03199980020099.990099.990099.9900
11215412鹽湖0199.8500-0.1600-0.16998501099.850099.850099.8500
11215512正邦債99.80000.00000.0024051824.199.800099.800099.8000
11215612中順債100.0000-0.0500-0.055000000500100.0000100.0000100.0000
11215712科陸0199.79000.15000.152601804260.9299.600099.790099.6000
11216012毅昌0199.43000.00000.0044432744.799.380099.430099.3800
11216512德豪債99.59000.02000.024952116497.799.500099.590099.5000
11216612河鋼02100.00000.03000.03600006100.0000100.0000100.0000
11216712萊士債100.0000-0.0500-0.051200000120100.0000100.0000100.0000
11218813渤租債98.08000.00000.00370284233773.398.060098.280097.9300
11219011亞迪02100.7500-0.0200-0.024808798477.3100.7500100.7500100.7500
11219313美邦0198.8900-0.0100-0.011820565184.198.890098.890098.8900
11219613蘇寧債100.5000-0.0500-0.0513454613.4100.4200100.5000100.4000
11221314中超債99.7000-0.3000-0.3039370.498.000099.700098.0000
11222014福星01102.16000.00000.009350618915.3102.0000102.1600102.0000
11223114金貴債99.90000.90000.919990.199.900099.900099.9000
11223214長證債99.0000-0.0100-0.01574235.899.300099.300099.0000
11223615本鋼0199.97000.00000.002908111290.999.800099.970099.8000
11224015華聯債95.00001.00001.069500.195.000095.000095.0000
11224315東旭債99.20000.11000.1115569393157099.100099.200099.1000
11225115恒運債99.15000.15000.15267705027099.150099.150099.1500
11226215榮安債99.80000.00000.00898200090099.800099.800099.8000
11226415亞迪0199.40000.05000.052577146259.399.350099.400099.3500
11227215金科0199.82000.00000.0023156240232099.810099.820099.8100
11227915渤租0197.20000.01000.0150154851.697.200097.200097.2000
11228715海投債94.50000.00000.005227374553.394.200094.520093.5000
11229216冀中0199.80000.00000.00199600020099.800099.800099.8000
11229915中利債99.40000.00000.004969755099.400099.400099.4000
11231116昆侖0198.0000-0.8800-0.8949000598.000098.000098.0000
11231416華南0194.64000.00000.007132943753.794.600094.650094.6000
11231516寶龍債99.31000.01000.019212610927.299.400099.600099.3000
11231916一創0197.1000-0.1000-0.105910571610.196.600097.100096.6000
11232016藍標債94.49000.00000.001889782094.490094.490094.4900
11234016泛控0196.60000.00000.00519300355375.7896.600096.600096.6000
11234316魏橋0197.90000.04000.044243394433.697.750097.900097.7500
11235016軟控0197.79000.49000.5012712700130097.790097.790097.7900
11235716海資0288.10000.10000.1188340071003.188.000088.500088.0000
11235816BOE0197.50000.00000.00488475050197.500097.500097.5000
11236116新大0299.62000.02000.024176292419.199.660099.660099.6000
11237116太陽0198.80000.00000.0013832000140098.800098.800098.8000
11237216棕櫚0199.7700-0.0300-0.0328634028.799.770099.770099.7700
11237616僑城0197.0000-0.7900-0.81485000050097.000097.000097.0000
11238016東林0199.4000-0.1000-0.10497000050099.400099.400099.4000
11238816聚龍債97.6500-0.1500-0.1597552499.997.650097.650097.6500
11241316興蓉0196.6000-0.2500-0.262893170299.596.600096.600096.6000
11241616奧燃0297.26000.00000.0048532749.997.260097.260097.2600
11241916河鋼0199.23000.01000.01332532853351.199.230099.230099.2300
11245716魏橋0587.7500-0.0200-0.02142701611628.187.600087.800087.6000
11246116龍控0295.31000.11000.129531100100095.310095.310095.3100
11246716天廣0189.5500-0.0300-0.032238752589.550089.550089.5500
11247516萬豐0197.8000-0.4000-0.4119560000200097.800097.800097.8000
11247616鄂能0195.3500-0.8500-0.889535195.350095.350095.3500
11248716合力0197.7200-2.2800-2.289772000100097.720097.720097.7200
11255717冀中0199.99000.19000.1919998000200099.990099.990099.9900
11256217招路0196.9000-0.2600-0.27968950001000096.900096.900096.9000
11256517萬集0297.8000-2.2000-2.2029340000300097.800097.800097.8000
11258417創維P1100.00000.00000.00200000002000100.0000100.0000100.0000
11258717越租01102.0000-0.6000-0.5810200.1102.0000102.0000102.0000