更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
11203311柳工02100.00000.00000.0030000030100.0000100.0000100.0000
11204111冀東01100.30000.10000.1092297292.1100.2000100.3000100.2000
11218813渤租債98.0000-0.1100-0.118571193874.698.110098.110097.9700
11219011亞迪02100.35000.00000.004179791416.6100.3200100.3500100.3200
11219613蘇寧債100.90000.00000.00102433481015.2100.8900100.9000100.8900
11222814怡亞債80.0000-0.5000-0.621200001580.000080.000080.0000
11225115恒運債99.80000.10000.10499000050099.800099.800099.8000
11226415亞迪0199.7000-0.1000-0.10997001099.700099.700099.7000
11226715陽房0299.0000-0.2000-0.204949010499.999.000099.000099.0000
11227015華邦債99.8100-0.0400-0.041996202099.810099.810099.8100
11228715海投債94.0000-0.7900-0.831622456172.694.000094.000094.0000
11231916一創0198.8900-0.0100-0.011977802098.890098.890098.8900
11232016藍標債86.0000-3.8000-4.2334400486.000086.000086.0000
11235716海資0288.7800-1.1100-1.23443900050088.780088.780088.7800
11236116新大0296.00002.99003.219600.196.000096.000096.0000
11237216棕櫚0196.9900-0.0100-0.012909703096.990096.990096.9900
11239016三聚債85.00000.00000.0042415049.985.000085.000085.0000
11245716魏橋0591.0000-0.0100-0.0191000010091.000091.000091.0000
11253217凱撒0398.00000.00000.00950600097098.000098.000098.0000
11260517光線0199.50000.00000.00597000060099.500099.500099.5000