更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(萬元) 成交量(手) 開盤 最高 最低
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
11103206魯能債103.5000-1.5000-1.43817647.9103.5000103.5000103.5000
11200408中糧債100.28000.00000.001388878138.5100.2800100.2800100.2800
11203511國脈債100.00000.09000.0920000.2100.0000100.0000100.0000
11205111報喜0298.10000.30000.319908010.198.000098.100098.0000
11205211許繼債100.70000.05000.052014000200100.7000100.7000100.7000
11205911聯化債99.50000.50000.511990995200.199.500099.500099.5000
11211012東鋯債90.00000.00000.0027000390.000090.000090.0000
11218813渤租債98.92000.11000.11206289012087.8698.710098.930098.6200
11219011亞迪02100.35000.04000.04190307541896.4100.3500100.4000100.3500
11219313美邦0196.00001.00001.059600.196.000096.000096.0000
11219613蘇寧債101.22000.12000.125020385494.1101.2000103.0000101.2000
11221714東江01100.4000-0.4900-0.495020000500100.4000100.4000100.4000
11222014福星0179.0000-1.0000-1.251249889158.279.990079.990079.0000
11222814怡亞債74.0000-5.0500-6.39168942422876.500076.500074.0000
11223114金貴債85.0000-2.0000-2.3068015080.385.000085.000084.7000
11224315東旭債100.00000.00000.0013772051148190.1000100.000090.1000
11226215榮安債100.00000.00000.001001000100.1100.0000100.0000100.0000
11226915涪陵01101.30000.00000.005951596590.2100.8300101.3000100.8300
11227915渤租0197.46000.21000.224030310415.4997.010097.460097.0000
11228115中洲債99.6500-0.0500-0.051993002099.650099.650099.6500
11228715海投債96.50000.50000.526314006695.500096.500095.5000
11229615東北債99.80000.25000.25199400020099.600099.800099.6000
11230615泛控0196.5000-0.5000-0.526632445687.396.500096.500096.5000
11230915花樣0296.6000-1.1000-1.131932002096.600096.600096.6000
11231416華南0188.0000-0.9600-1.08122006921396.187.000088.000086.9800
11231516寶龍債98.50000.00000.004925005098.500098.500098.5000
11232016藍標債90.0000-1.5000-1.649000.190.000090.000090.0000
11234016泛控0194.0000-0.3000-0.32225600024094.000094.000094.0000
11234916紅樓債98.0900-0.0100-0.012942703098.090098.090098.0900
11235216TCL0198.85000.07000.079885198.850098.850098.8500
11235416國購0286.9900-10.0000-10.318700.186.990086.990086.9900
11235516桂資0196.00000.60000.63192000020096.000096.000096.0000
11235716海資0289.0000-0.3900-0.4455510063.887.000089.000087.0000
11235816BOE0199.27000.02000.0215881393160099.250099.270099.2500
11236116新大0285.0000-7.9900-8.5961910.792.990093.000085.0000
11237216棕櫚0196.7900-0.0100-0.012163166223.596.800096.800095.0000
11237316奧瑞金96.00000.20000.21287990030095.990096.000095.9900
11238116華聯債100.00000.10000.1095500095.5100.0000100.0000100.0000
11238716華南0295.00000.00000.00880950100.188.000095.000088.0000
11239016三聚債85.0000-2.0000-2.30646007.685.000085.000085.0000
11239716勝通0192.6900-0.0100-0.01185380020092.690092.690092.6900
11241116光線0198.00000.30000.3184067985.8897.700098.000097.7000
11241216銀億05102.00004.80004.9426520026102.0000102.0000102.0000
11241316興蓉0198.40000.00000.0061696862.798.400098.400098.4000
11241816中南0292.9000-0.1000-0.1192900010092.900092.900092.9000
11242216飛馬債100.00000.00000.001500000150100.0000100.0000100.0000
11243316銀億07101.59000.79000.7813498213.3100.7800102.3000100.7800
11243616陽城0194.50000.00000.00472500050094.500094.500094.5000
11245716魏橋0592.50000.80000.872483460269.991.980092.500091.9800
11247516萬豐0188.1800-1.8200-2.0270544888.180088.180088.1800
11247616鄂能0198.30000.81000.833033572308.498.300098.400098.3000
11247916珠海債98.00000.30000.31293997030098.000098.000098.0000
11249917歐菲0198.6000-0.0500-0.05210275342131.998.700098.700098.6000
11250217科倫0199.00000.90000.9210890000110099.000099.000099.0000
11253017亞迪0199.3900-0.1100-0.1111926800120099.390099.390099.3900
11256717天順債99.80000.20000.209980.199.800099.800099.8000
11258017歐菲0298.2400-2.1800-2.171964802098.240098.240098.2400
11261817四維01101.00001.00001.0090046090100.0500101.0000100.0500
11264418GLPR1101.0700-1.3400-1.315053550500101.0700101.0700101.0700
11267918蛇口02100.75000.75000.7510075010100.7500100.7500100.7500