收益率曲線圖
債券數據排行註:點擊每列的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
滬市債券行情
深市債券行情
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 期末結算價格 漲跌幅(%) 本期平均價格(元) 結算筆數 資金額(萬元)
更新時間:
簡稱 凈價 收益率
國債110298.30885.37%
13國債24100.28375.23%
08國債13104.31744.94%
14國債09100.76894.77%
14國債16102.19744.76%
簡稱 凈價 收益率
13海拉爾40.230414681.87%
12郴城投45.951311899.04%
12東投債32.10788390.03%
12贛城債31.13455782.38%
12遷安債31.18495411.46%
簡稱 市價 溢價率%
歌華轉債94.8800109.80%
雙良轉債96.320071.49%
中海轉債93.050067.46%
新鋼轉債104.660044.86%
燕京轉債105.870041.29%
品種 成交額(手) 漲跌
R-0031524651.002.83%
GC0048811300.002.82%
R-0041105481.002.60%
R-002837240.001.35%
R-0075094079.001.15%
品種 資金額(萬元) 漲跌
更多債券新聞
更多債市研究
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)101.9500-0.0700-0.07655146886423.8101.9400102.0300101.9400
01030303國債(3)98.8100-0.2300-0.23483536604890.499.020099.030098.7800
01051205國債(12)100.50000.00000.0060300.6100.5000100.5000100.5000
01901210國債1299.4200-0.0400-0.04785757.999.990099.990099.2000
01930813國債0899.6600-0.1200-0.1242947343.199.590099.710099.5900
01931113國債1199.2300-0.4600-0.46139501.499.710099.710099.2300
01950815國債08102.66000.16000.16265432.6101.0100102.7000101.0100
01951015國債1098.00000.00000.00117751.298.500098.500098.0000
01951715國債1798.5000-0.3600-0.3627970028.398.850098.860098.5000
01952215國債2299.95000.02000.02102381041024.599.910099.950099.9100
01952815國債2896.30000.20000.2148066596.100096.300096.1000
01953416國債0696.81000.21000.2219360.296.810096.810096.8100
01953616國債0890.8000-0.4800-0.53238661862616.691.310091.310090.7800
01953816國債1094.28000.00000.0084850.994.280094.280094.2800
01954116國債1392.6300-0.1100-0.121218329131.792.240092.660092.2400
01954216國債1498.17001.57001.631177201297.330098.170097.3300
01954716國債1987.3900-0.3900-0.44426908634875.287.770087.780087.3200
01956717國債1399.60001.87001.919960000100099.600099.600099.6000
01956917國債1599.8600-0.4200-0.4249930.599.860099.860099.8600
01957117國債17100.15000.15000.15335987853356.7100.0000100.150099.9900
01957917國債24100.0300-0.0100-0.01610206.1100.0900100.0900100.0300
01958518國債03100.0300-0.0300-0.03100031100.0300100.0300100.0300
110030格力轉債104.7800-0.0200-0.025950815568.1105.3300105.3300104.5000
110031航信轉債102.9900-0.1000-0.102009918194.4102.5900103.9800102.3500
110032三一轉債122.1200-0.7800-0.63301927102451.9122.9900124.5000122.0000
110033國貿轉債103.3600-0.3300-0.321958616188.8104.5000104.5000103.3500
110034九州轉債104.90000.13000.122562245244.2104.2000106.0100104.2000
110038濟川轉債122.47001.37001.13289586852357.1121.1000124.2900121.1000
110039寶信轉債125.45000.48000.3813349093010472.5126.0200128.8200125.0100
110040生益轉債100.00001.20001.21549032825486.499.0000100.660099.0000
110041蒙電轉債94.91000.09000.092517562265.194.830095.990094.8200
110042航電轉債103.6400-0.1500-0.145689386547.7102.7900104.3000102.7900
110043無錫轉債94.0600-0.0500-0.05361806703833.494.600094.920094.0000
113009廣汽轉債101.7000-0.5500-0.54112738341103.4102.5000103.9000101.7000
113010江南轉債101.28000.18000.18102370121013.9100.8000101.3900100.6200
113011光大轉債102.8200-0.3800-0.37880346738535.5103.3000103.7100102.8000
113012駱駝轉債95.2600-0.0200-0.02354858937195.440096.700095.1600
113013國君轉債100.9000-0.5900-0.58567738935618.8101.5000102.3000100.7200
113014林洋轉債91.05000.25000.281236130135.591.070091.890090.8300
113015隆基轉債98.3900-0.1900-0.19512880845170.398.5800100.030098.0000
113016小康轉債92.06000.15000.161170277127.191.860092.830091.8600
113017吉視轉債90.13000.23000.26138645415489.700090.150089.7000
113018常熟轉債95.12000.13000.145036948528.395.320095.600095.0000
113019玲瓏轉債100.1600-0.2800-0.282049471204.7100.0800100.4400100.0800
113502嘉澳轉債87.77001.65001.922424620275.588.100089.000087.2200
113503泰晶轉債97.28000.55000.571508603155.297.000097.390096.9300
113504艾華轉債100.39000.37000.371323865131.9101.0000101.6900100.2000
113505杭電轉債92.9300-0.2300-0.251681137180.793.160093.990092.5000
12020102三峽債100.0000-0.3500-0.35240352.499.5100100.800099.5100
12030303三峽債100.1200-0.8800-0.8712186212.3100.6600100.660098.1300
12048604國電(2)101.0000-0.2200-0.2221210021101.0000101.0000101.0000
12049004南網(2)101.20000.06000.06349886033457.5101.1900101.2000101.1900
12060106大唐債94.2800-0.2200-0.2337530493.500094.280093.5000
12060506三峽債94.87000.32000.3410031810.694.200094.980094.2000
12205210石化0299.12000.02000.02300461973031.599.110099.120099.1100
12207111海航0293.4200-0.0500-0.051628237174.293.360093.580093.3600
12207211大連港99.46000.26000.2613923282140099.450099.550099.4500
12208311天威債99.7000-0.1000-0.1059820.699.700099.700099.7000
12209311中孚債93.6900-0.0900-0.10103059011093.690093.690093.6900
12215212國電02100.14000.11000.11801128100.1400100.1400100.1400
12215912億利0274.0000-0.9900-1.3222543432.569.200074.000069.2000
12224913平煤債93.14000.63000.68920754100.391.140093.140091.1400
12226013中信02100.00000.00000.0050000.5100.0000100.0000100.0000
12226713永泰債83.5000-2.1600-2.521138051138.984.990084.990081.6800
12227313魯金01100.0000-0.2000-0.2060000.6100.0000100.0000100.0000
12227613魏橋0199.98000.00000.009998000100099.980099.980099.9800
12227813華域02100.1800-0.2100-0.2160107060.299.5100100.190099.5000
12228813東吳債100.51000.01000.0128142800028000100.5100100.5100100.5100
12229513川投01101.0500-0.1500-0.153031500300101.0500101.0500101.0500
12229913中原債102.0000-0.0100-0.01642606.3102.0000102.0000102.0000
12230113楚天01100.70000.00000.006042000600100.7000100.7000100.7000
12230213天房債87.00000.00000.006003006987.000087.000087.0000
12232812開灤02101.30000.30000.3010130.1101.3000101.3000101.3000
12235212廣汽03100.00000.00000.003033922303.699.7000100.000099.7000
12235415康美債97.60000.10000.109760.197.600097.600097.6000
12236614武鋼債99.97000.02000.02656671886570.199.950099.970099.8400
12237414招商債102.9500-0.0400-0.0420590.2102.9500102.9500102.9500
12239315恒大0398.8700-0.0900-0.09395480040098.870098.870098.8700
12239515富力債99.7000-0.0500-0.05299100030099.700099.700099.7000
12240615新湖債99.98000.18000.18681424616818.699.800099.990099.8000
12240815美都債98.90001.30001.339890.198.900098.900098.9000
12241315精工債98.9000-0.7000-0.70296700030098.850099.000098.8500
12242115天房債97.8000-0.1900-0.19978001097.800097.800097.8000
12242415華業債99.20000.00000.001929440194.599.200099.200099.2000
12242515際華0199.80000.00000.0012973500130099.790099.800099.7900
12243115閩高速99.76000.16000.1621948400220099.770099.770099.7600
12243315融創0291.9800-0.0200-0.0291980010091.980091.980091.9800
12243515興發債98.4500-0.4500-0.4658676259.698.450098.450098.4500
12245515綠城0299.71000.00000.00200417120199.710099.710099.7100
12246715萬達0299.11000.01000.0140650822410299.100099.110099.1000
12247015泛海0396.00000.00000.004224004496.000096.000096.0000
12247715月星0190.5000-2.0600-2.23134750015089.000090.500089.0000
12248015南鋁0299.75000.00000.004987505099.750099.750099.7500
12251512慶城投39.70000.20000.5199250025039.700039.700039.7000
12252312海亮0199.75000.00000.009980.199.750099.750099.7500
12256612庫城建24.80000.00000.0054562.224.800024.800024.8000
12258412松城開38.50000.00000.0019250538.500038.500038.5000
12259612滬城開100.0400-0.1000-0.102000800200100.0400100.0400100.0400
12261012樂清債40.00000.00000.00172004.340.000040.000040.0000
12262612海恒債20.0900-0.0100-0.0574333.720.090020.090020.0900
12263212江陰債20.30000.00000.002030.120.300020.300020.3000
12266312科發債19.9900-0.0100-0.052000.119.990019.990019.9900
12266812涼國投99.9800-0.0200-0.024999005099.980099.980099.9800
12269012三胞債90.00001.06001.199000.190.000090.000090.0000
12269612丹投債20.4900-0.0800-0.399180645.120.380020.510020.1000
12272412攀國投75.87000.00000.0037935575.870075.870075.8700
12273112鎮經開19.75000.05000.2529625015019.750019.750019.7500
12274612方大02100.70000.00000.005055570502100.0000100.7100100.0000
12279211邯鄲債99.9400-0.1100-0.11154347311544.999.880099.940099.8800
12283511興瀘債103.25000.00000.0010428310.1103.2500103.2500103.2500
12285611株高科39.5000-0.6000-1.501975005039.500039.500039.5000
12292709海航債94.8000-0.4000-0.428034611844.695.200095.400094.7600
12299508合建投40.10000.02000.05432679107.940.100040.100040.1000
12403712渝江北40.20000.00000.00144723.640.200040.200040.2000
12405612啟國投70.0000-1.0000-1.411321815188.967.800070.000067.8000
12405712汕城開62.30000.00000.0010279516.562.300062.300062.3000
12407912保國資40.45000.10000.25851877210.640.450040.450040.4500
12408812東臺債39.5000-0.4800-1.2035550939.500039.500039.5000
12411013寧新開40.00000.00000.0048001.240.000040.000040.0000
12411213豫盛潤90.8600-0.0300-0.0335490.488.000090.860088.0000
12414313泰投資40.2900-0.0100-0.02153123.840.300040.300040.2900
12414513蓉興城40.5000-0.4000-0.98198164.940.400040.500040.4000
12415913紹城改40.40000.40001.00808002040.400040.400040.4000
12416513洪市政40.45000.00000.004045140.450040.450040.4500
12416613江濱投40.10000.00000.00566613141.340.100040.100040.1000
12417213常城投40.40000.00000.00169684.240.400040.400040.4000
12424413番交投25.02000.00000.00190157.625.020025.020025.0200
12431513甌交投100.00001.00001.0150000050100.0000100.0000100.0000
12432113嶽城投60.00000.00000.00720001260.000060.000060.0000
12435213平涼債54.5000-4.0000-6.84479608.854.500054.500054.5000
12448014東臺0160.60000.00000.00606001060.600060.600060.6000
12448714邵城投57.3000-0.1000-0.1722003238.457.300057.300057.3000
12448814吳興南60.2900-0.1500-0.251205802060.290060.290060.2900
12455514余城建61.00000.00000.006832011.261.000061.000061.0000
12461514昆高新61.14000.00000.006358610.461.140061.140061.1400
12465414慶經投57.00000.00000.00416107.357.000057.000057.0000
12467714烏城投57.00000.00000.0028500557.000057.000057.0000
12468414新城基60.6900-0.0100-0.0245092774.360.690060.690060.6900
12471114象山債60.29000.00000.003014505060.290060.290060.2900
12471514四平債62.50000.00000.00187500030062.500062.500062.5000
12473514合建投84.70000.00000.0042350584.700084.700084.7000
12473614柳龍投71.0000-0.8000-1.1156810870.800071.300070.8000
12476114深業團101.1500-1.3500-1.32185075411828.1101.4000101.4000101.1500
12481514天瑞0277.00000.00000.0023100377.000077.000077.0000
12484014漳九龍60.00000.00000.0012900021.560.000060.000060.0000
12485214冀渤海74.0000-1.7800-2.352070520279.874.000074.000074.0000
12493314揭城投79.50000.00000.00795001079.500079.500079.5000
12497014杭地鐵92.50000.00000.00453250049092.500092.500092.5000
12499913武續債101.41000.31000.3150560.5101.0500101.4100101.0500
12702614滬建債91.0000-2.5000-2.679100.191.000091.000091.0000
12705315天瑞0193.4000-0.0700-0.074671868500.293.400093.400093.4000
12710215襄礦債91.9800-0.0200-0.0264390.791.980091.980091.9800
12728215貴路橋97.00002.73002.90533505.597.000097.000097.0000
12730115武清債95.25000.00000.00914409.695.250095.250095.2500
12731215海航債92.80007.82009.2015813518.684.970092.800084.9700
12737116普蘭店91.98000.54000.599200.191.980091.980091.9800
12741316臯投債92.05000.05000.05920501092.000092.100092.0000
12741816啟交通94.0000-3.3000-3.39188000020094.000094.000094.0000
12745816濟市中90.00000.00000.00432004.890.000090.000090.0000