收益率曲線圖
債券數據排行註:點擊每列的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
滬市債券行情
深市債券行情
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 期末結算價格 漲跌幅(%) 本期平均價格(元) 結算筆數 資金額(萬元)
更新時間:
簡稱 凈價 收益率
國債090798.08347.41%
國債110297.88485.62%
13國債24101.33115.23%
08國債13101.32644.94%
14國債09100.26214.77%
簡稱 凈價 收益率
12伊國資31.763328190.60%
12寧城投31.03998643.39%
12榆城投31.49284761.87%
12紹迪蕩31.47714511.53%
12湘昭投31.52053299.32%
簡稱 市價 溢價率%
歌華轉債94.8800109.80%
雙良轉債96.320071.49%
中海轉債93.050067.46%
新鋼轉債104.660044.86%
燕京轉債105.870041.29%
品種 成交額(手) 漲跌
GC001639992400.000.14%
GC0046257700.000.13%
GC01414794100.000.10%
GC0022069200.000.10%
GC091331900.000.09%
品種 資金額(萬元) 漲跌
更多債券新聞
更多債市研究
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)102.93000.11000.11709933736902.5102.8200103.0000102.8000
01030303國債(3)100.49000.20000.20323827493225.6100.2600100.5000100.2600
01050405國債(4)103.20000.00000.0076309074.1102.8100103.2000102.8100
01061906國債(19)99.98000.01000.0150089950.199.970099.990099.9700
01921812國債18102.28000.23000.2381820.8102.2800102.2800102.2800
01930813國債08100.84000.05000.05110921.1100.8400100.8400100.8400
01931113國債11101.1800-0.6200-0.61101181101.1800101.1800101.1800
01931913國債19115.00000.00000.0019090016.6115.0000115.0000115.0000
01932013國債20101.9700-0.2800-0.2771870.7103.1900103.1900101.9700
01950815國債08101.77000.27000.273637076357.8101.6000101.8000101.5000
01951015國債10100.25000.30000.3034027433.9100.2600100.5000100.2000
01951715國債17100.44001.14001.152538955253.899.4700100.500099.3000
01951915國債19100.5000-0.0100-0.0160300.6100.5000100.5000100.5000
01952115國債2198.07000.02000.0213209413.598.000098.070097.6200
01952315國債2397.07000.67000.7012032112.496.590097.070096.5900
01952815國債2898.50000.51000.5257402958.397.990098.870097.9900
01953616國債0893.40000.80000.86359070833851.692.600093.500092.6000
01953816國債1095.9200-0.0400-0.049592195.920095.920095.9200
01954116國債1394.82000.48000.514740688500.494.120095.090094.1200
01954716國債1989.69000.71000.8010289018211509.889.010089.750088.8900
01954816國債2098.78000.34000.35246692.598.540098.780098.5400
01956917國債15101.85000.61000.603876730380.4101.6600102.3700101.3000
110030格力轉債102.85000.03000.033971202386102.8200102.9100102.8200
110031航信轉債106.40000.30000.28113487391063.4106.0100107.3000106.0100
110032三一轉債123.8800-0.4100-0.3311742974946.7124.2000124.4900123.0200
110033國貿轉債106.78001.57001.49337888073182.4105.2100107.1300105.2100
110034九州轉債104.79000.29000.281320064126.1104.0200104.8000103.8100
110038濟川轉債114.4800-0.5200-0.4511092235973114.5500114.5500113.5500
110040生益轉債106.5300-0.0700-0.072091350196.1106.4500106.8000106.4500
110041蒙電轉債98.64000.23000.231051807106.698.410098.760098.3800
110042航電轉債112.98000.00000.00144659141279.5112.5500113.2600112.0700
110043無錫轉債99.92000.81000.82448954704496.399.0800100.020099.0000
113008電氣轉債103.61000.41000.40217332692102103.1600103.6200103.1600
113009廣汽轉債103.0000-0.3900-0.38329883123201.6103.3000103.3500102.9800
113010江南轉債102.75000.03000.0335040834.1102.7400102.8500102.7000
113011光大轉債108.89000.44000.41572734135271.2108.4500109.3000108.2800
113012駱駝轉債97.17000.17000.1833914734.997.000097.480097.0000
113013國君轉債106.86000.16000.15569611415319.2106.7000107.3100106.7000
113014林洋轉債94.95000.36000.386584578694.194.500095.060094.5000
113015隆基轉債104.3200-0.3400-0.32465734744455.5105.3000105.3000104.0500
113016小康轉債98.42001.16001.193748608382.397.260098.510097.2600
113017吉視轉債93.40000.15000.16371220203983.393.160093.600092.6900
113018常熟轉債116.01000.89000.77845878377280.6114.9000118.0000114.5600
113019玲瓏轉債101.81000.01000.011160703113.9101.3900102.0000101.3900
113502嘉澳轉債90.70000.47000.521823436201.290.330090.820090.3300
113503泰晶轉債96.56002.03002.153056114318.894.550096.780094.5500
113504艾華轉債111.8200-0.6100-0.5411187610112.4300112.7900110.2800
113505杭電轉債91.32000.52000.577254906796.290.610091.900090.6000
12020102三峽債102.00000.20000.2030500.3101.5000102.0000101.5000
12030303三峽債102.5500-2.1300-2.0330770.3102.5500102.5500102.5500
12030603中電投100.10000.10000.1088888388.8100.0000100.1000100.0000
12049004南網(2)101.72000.02000.02427224.2101.7200101.7200101.7200
12205210石化02100.50000.10000.10130650001300100.5000100.5000100.5000
12207111海航0293.98000.20000.217025399748.293.820093.990093.7600
12207711西鋼債98.0000-1.0000-1.019800.198.000098.000098.0000
12212411中化02100.35000.10000.10572005.7100.3500100.3500100.3500
12213811桂東0193.11000.11000.1218610.293.000093.110093.0000
12215212國電02100.60000.00000.00201202100.6000100.6000100.6000
12215912億利0276.31000.25000.3323430.381.870081.870076.1100
12218112山鷹債99.30000.00000.00498183050199.300099.800099.3000
12220112開灤01101.0000-0.1200-0.1250500.5101.0000101.0000101.0000
12220312海螺02103.80001.30001.271038000100103.8000103.8000103.8000
12221312松建化94.9800-0.9500-0.999500.194.980094.980094.9800
12224913平煤債94.20000.00000.001336698141.994.200094.200094.2000
12225813雲煤業100.00000.00000.00300003100.0000100.0000100.0000
12227112兗煤03100.38000.35000.3530110.3100.3800100.3800100.3800
12228713國投01100.6900-0.1100-0.11201002100.3100100.7000100.3100
12229513川投01101.00000.00000.00140566861391.7101.0100101.0100101.0000
12231614贛粵01104.30000.00000.001041786100.2103.9700104.3000103.9700
12231814中炬01101.20000.04000.04190256001880101.2000101.2000101.2000
12232314鳳凰債101.16000.72000.724046400400101.1600101.1600101.1600
12232812開灤02102.90000.30000.291074568104.4102.9300102.9300102.9000
12233314嘉寶債101.00000.00000.005050000500101.0000101.0000101.0000
12233713魏橋0299.70000.20000.2099700010099.700099.700099.7000
12233913香江債101.50000.00000.0089320088101.5000101.5000101.5000
12234313和邦0299.00001.00001.029900.199.000099.000099.0000
12234614貴人鳥81.9000-0.0900-0.1121135025.881.950081.950081.9000
12235014盛屯債95.94000.00000.00959401095.940095.940095.9400
12235415康美債89.0800-0.1500-0.1711383405127989.360089.360088.8100
12236114福田債101.20000.70000.702329619230.2100.6500101.2000100.6500
12237414招商債102.48000.68000.672184255213.8102.2200107.0000101.6500
12238515中信02102.90000.10000.1018007517.5102.9000102.9000102.9000
12239215恒大02100.76000.04000.04139941691389.3100.7200100.7600100.7000
12239315恒大03101.01000.02000.029487417939.1101.1800101.1800100.8200
12240215城建01100.80000.13000.131008000100100.8000100.8000100.8000
12242615際華0299.90000.20000.203496503599.900099.900099.9000
12243115閩高速101.60000.00000.00132069841299.9101.6000101.6000101.6000
12243315融創0294.85000.65000.696550695699.991.400094.990091.4000
12248015南鋁02100.1500-0.0500-0.052829522291.197.2000100.150097.2000
12249415華夏0594.80003.60003.951513655159.495.000095.000093.5100
12250412通天誠19.5000-0.1000-0.5164353.319.500019.500019.5000
12250612吳交投41.20000.10000.2412360341.200041.200041.2000
12252412海亮0297.0000-0.0100-0.019700197.000097.000097.0000
12259812荊門債61.50000.40000.65215253.561.500061.500061.5000
12261612黔鐵債83.00000.05000.06257303.183.000083.000083.0000
12264312海資債91.00000.00000.00273000030091.000091.000091.0000
12266012石油07102.26000.00000.001022600100102.2600102.2600102.2600
12268712金壇債19.6000-1.3000-6.2213720.719.600019.600019.6000
12268912宿開發20.22000.02000.10805160398.220.220020.220020.2200
12269612丹投債20.21000.01000.05109325.420.160020.270020.1600
12269912雙流0240.5000-0.2500-0.61129603.240.500040.500040.5000
12274111雙鴨山39.0000-1.0900-2.723510009039.000039.000039.0000
12274612方大02100.60000.09000.0910060010100.6000100.6000100.6000
12274812石油01100.25000.04000.04100250001000100.2500100.2500100.2500
12277111國網02106.00001.65001.5853000050106.0000106.0000106.0000
12278111永州債84.50000.90001.082614345310.583.600084.500083.6000
12286610杭交投101.80000.00000.00274862.7101.8000101.8000101.8000
12286711石城投102.90000.10000.10318993.1102.9000102.9000102.9000
12292709海航債97.21000.06000.065550239571.297.100097.230097.0600
12400512昆創控20.40000.01000.0567323.320.400020.400020.4000
12402912玉城投40.00000.00000.00256006.440.000040.000040.0000
12405712汕城開63.00000.00000.00296104.763.000063.000063.0000
12407712榕建工70.73000.00000.00162682.370.730070.730070.7300
12407912保國資40.70000.00000.00122100030040.700040.700040.7000
12408412滬臨港102.00000.00000.0091800.9102.0000102.0000102.0000
12408512滬金投40.55000.05000.12150043.740.550040.550040.5500
12411013寧新開40.50000.00000.00113402.840.500040.500040.5000
12411213豫盛潤89.50000.49000.551969052289.050090.000089.0500
12412313南城投40.20000.20000.50402001040.200040.200040.2000
12412612柳城投71.00000.01000.01241403.471.000071.000071.0000
12414713甬東投40.30000.00000.00225685.640.300040.300040.3000
12415913紹城改40.50000.00000.0034222584.540.500040.500040.5000
12416113瑞水泥77.00001.02001.341537592075.950077.000075.9500
12416413建城投38.80000.73001.92663978171.938.100038.800038.1000
12416613江濱投40.50000.00000.00247056.140.500040.500040.5000
12420413津城投71.92000.37000.5221576000300071.920071.920071.9200
12422313微山礦66.6600-0.0200-0.03986390149.266.000066.740066.0000
12422713寧國0140.39000.01000.0232309840.380040.390040.3800
12424413番交投25.1200-0.0600-0.2417006267.725.120025.120025.1200
12424513杭運河40.55000.05000.12158153.940.550040.550040.5500
12424713紹交投101.89000.02000.02163021.6101.8900101.8900101.8900
12425213邯交通100.60000.10000.10251502.5100.6000100.6000100.6000
12425413常熟發40.40000.00000.00246446.140.400040.400040.4000
12428113石地產40.50000.00000.002395170591.440.500040.500040.5000
12428413瓊洋浦101.50000.10000.10284202.8101.5000101.5000101.5000
12431013洪水利40.80000.10000.2544881.140.800040.800040.8000
12431213景德鎮40.30000.10000.25128963.240.300040.300040.3000
12431713華發集25.14000.09000.365204020.725.140025.140025.1400
12432513京生物40.90000.05000.12310847.640.900040.900040.9000
12432613鄭建投40.50000.10000.254900512.140.500040.500040.5000
12437813湘九華34.0500-2.7500-7.47395661116.234.050034.050034.0500
12438013曹妃甸39.00000.00000.004680000120039.000039.000039.0000
12440913宿城投40.95000.05000.125685613.940.900040.950040.9000
12441213金利源41.20000.04000.10407889.941.200041.200041.2000
12443513邯城投61.90000.10000.1618570.361.900061.900061.9000
12443813冶城投60.80000.00000.00395206.560.800060.800060.8000
12445613閩投債102.60000.10000.10820808102.6000102.6000102.6000
12449514晟晏債100.70000.00000.002718900270100.7000100.7000100.7000
12450013鵬鐵0285.10000.10000.12119141.485.100085.100085.1000
12453414渝中債61.40000.00000.00411386.761.400061.400061.4000
12454514雙水0150.10000.00000.00701341450.090050.100050.0900
12455514余城建62.10000.10000.16316715.162.100062.100062.1000
12455614余經開61.66000.06000.10542618.861.660061.660061.6600
12456114汾湖債61.45000.05000.0830725561.400061.500061.4000
12456314吉鐵投60.35000.00000.00603501060.350060.350060.3500
12457014首開0261.91000.16000.2680483013061.910061.910061.9100
12457514汕投資83.40000.10000.1233360483.400083.400083.4000
12461614鄂交01108.80000.10000.09609185.6108.7000108.8000108.7000
12462914蘇金灌60.00000.00000.006000160.000060.000060.0000
12464114江寧開85.60000.10000.12188322.285.600085.600085.6000
12466114贛四通60.50000.00000.0040837567.560.500060.500060.5000
12467714烏城投15.55000.01000.0610877715.520015.550015.5200
12468414新城基61.40000.07000.11264024.361.400061.400061.4000
12468614昌平債62.00000.00000.00570409.262.000062.000062.0000
12471314黔鐵投84.00000.10000.12100801.284.000084.000084.0000
12471414魯國集102.08000.08000.08510405102.0800102.0800102.0800
12472314啟東0262.50000.05000.08587399.462.460062.500062.4600
12473514合建投86.10000.00000.00731858.586.100086.100086.1000
12474414蕭經開61.77000.00000.0013898322.561.770061.770061.7700
12476114深業團101.4000-0.1000-0.1010055996995.899.0000101.480099.0000
12477314溫高0261.30000.10000.16251334.161.300061.300061.3000
12480014金城債61.69000.03000.0530845561.680061.700061.6800
12481514天瑞0289.3000-0.3000-0.3341115646.188.010089.300088.0100
12481714北國資106.20000.10000.09148681.4106.2000106.2000106.2000
12483114崇建設49.8000-3.0500-5.774980149.800049.800049.8000
12484514晉開發60.00000.00000.00210003.560.000060.000060.0000
12492814九龍債60.00000.00000.00396006.660.000060.000060.0000
12493314揭城投61.20000.10000.16391686.461.200061.200061.2000
12496214武經開59.54000.04000.07375106.359.530059.550059.5300
12497014杭地鐵84.10000.10000.12285943.484.100084.100084.1000
12497714天瑞0386.5800-0.0200-0.023497980411.282.610086.590082.6100
12705315天瑞0198.79000.24000.2473371974.398.560098.790098.5500
12709415盤經開79.00003.00003.954307080545.279.000079.000079.0000
12709915天瑞0296.60000.00000.0048300596.600096.600096.6000
12712210湘高速101.80000.00000.005090000500101.8000101.8000101.8000
12731215海航債86.00000.00000.0041968048.886.000086.000086.0000
12741516三明交95.55000.00000.00200662.195.550095.550095.5500
12744716寧地鐵98.00001.00001.0398000010098.000098.000098.0000
12745016晉城投96.76000.00000.00967601096.760096.760096.7600
12747916瀚瑞0198.00001.50001.551858080189.698.000098.000098.0000
12782018鄂交投103.50003.50003.501035000100103.5000103.5000103.5000