收益率曲線圖
債券數據排行註:點擊每列的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
滬市債券行情
深市債券行情
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 期末結算價格 漲跌幅(%) 本期平均價格(元) 結算筆數 資金額(萬元)
更新時間:
簡稱 凈價 收益率
國債1703101.78006.77%
國債110295.63746.10%
10國債1295.35325.49%
13國債24101.56395.23%
08國債13101.75954.94%
簡稱 凈價 收益率
簡稱 市價 溢價率%
歌華轉債94.8800109.80%
雙良轉債96.320071.49%
中海轉債93.050067.46%
新鋼轉債104.660044.86%
燕京轉債105.870041.29%
品種 成交額(手) 漲跌
GC01426482500.001.01%
GC001599752300.000.92%
R-004574818.000.84%
GC00410283600.000.68%
R-0142328563.000.68%
品種 資金額(萬元) 漲跌
更多債券新聞
更多債市研究
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)100.4300-0.1100-0.11846287598426.8100.5200100.5400100.0000
01030303國債(3)96.1600-0.0400-0.04378799193938.596.200096.240096.1300
01921812國債1899.00001.00001.0249500.599.000099.000099.0000
01930113國債01100.20000.10000.1060120.6100.2000100.2000100.2000
01930813國債0898.0000-0.2000-0.20480204.998.000098.010098.0000
01931113國債1198.72000.34000.35473694.898.500098.720098.5000
01940114國債01100.7000-0.0200-0.02704900007000100.7000100.7000100.7000
01950415國債0499.90000.20000.20289712.999.900099.900099.9000
01950815國債0895.9900-0.0900-0.09835428.796.080096.080095.9900
01951715國債1791.60000.07000.0854960691.610091.610091.5300
01952115國債2192.1100-0.4800-0.5218420.292.110092.110092.1100
01952815國債2890.4000-0.1500-0.1710036711.190.310090.590090.3100
01953416國債0694.50000.50000.535530008585.794.330094.500094.3300
01953616國債0885.2900-0.0900-0.111060781124.385.220085.480085.1700
01954016國債1299.35000.00000.0039829392400999.350099.350099.3400
01954116國債1386.21000.00000.0018023420.986.360086.360086.1900
01954716國債1981.5600-0.0400-0.051699529208.381.500081.710081.5000
01954916國債2194.2100-0.4700-0.5047105594.210094.210094.2100
01955717國債0399.85000.00000.00397049223977.399.840099.850099.8200
01956117國債0796.67000.02000.023822666395.596.630096.680096.6300
01956217國債0898.97000.12000.1219790000200098.930098.970098.9300
01956317國債0999.86000.04000.04646324886473.599.840099.870099.8000
01956917國債1594.90000.10000.1118980.294.940094.940094.9000
01957117國債1799.6300-0.0400-0.044667671468.799.600099.660099.5700
02021017貼債5499.0300-0.0100-0.0120202120.499.030099.030099.0300
02021317貼債5799.02000.00000.0019804299.020099.020099.0200
110030格力轉債106.55000.00000.002343321220106.5500106.7300106.3200
110031航信轉債100.8300-0.1600-0.164650003460.4100.7200101.2300100.7100
110032三一轉債118.75000.05000.04394617633319.5118.6000119.3300118.3600
110033國貿轉債115.5000-0.4100-0.353859602334.2115.1700115.9900115.1700
110034九州轉債113.11000.61000.54119316581058.9112.9500113.8600111.0200
110038濟川轉債107.7100-1.6500-1.51381431923506.8108.8000110.9000107.4900
110039寶信轉債104.7200-0.4400-0.421013260249564.1105.3000107.0000104.6000
110040生益轉債101.97000.96000.95736463937200.1101.0000103.0100100.7300
113008電氣轉債100.52000.19000.19223402822223.3100.3300100.6600100.3300
113009廣汽轉債112.7200-0.3900-0.34423731843758.2113.1900113.1900112.1300
113010江南轉債103.34000.02000.022437857235.9103.3500103.4400103.2200
113011光大轉債105.6000-0.5400-0.5119273526718211.9105.7900106.7600105.3000
113012駱駝轉債100.3900-0.5300-0.5362359161.9100.5400101.0000100.3300
113013國君轉債104.9000-0.1000-0.1011121122510596.4105.0000105.8000104.4700
113014林洋轉債112.0600-0.8500-0.7511130593991.2110.5000112.9100110.5000
113015隆基轉債117.9200-1.0800-0.91235163191986118.3300119.4800117.5500
113016小康轉債100.86000.20000.205347736530.2100.6000100.9500100.1500
113502嘉澳轉債97.85000.04000.045677596578.997.880098.250097.6100
12030103滬軌道99.87000.00000.007721309773.699.800099.870099.8000
12030303三峽債98.00000.40000.419800.198.000098.000098.0000
12052705武城投97.30000.30000.3148650.597.300097.300097.3000
12060106大唐債92.59000.15000.169260.192.590092.590092.5900
12060506三峽債93.65000.16000.17130921.493.180093.650093.1800
12200407華能G399.9700-0.2300-0.23299173100.2000100.200099.0000
12201509長電債99.4700-0.4300-0.4319894000200099.470099.470099.4700
12204910營口港100.03000.02000.02115743311157100.0500100.0500100.0200
12205210石化0298.88000.48000.49316273.297.400098.880097.4000
12206010銀鴿債99.92000.05000.0572930473.190.920099.920090.9200
12207111海航0298.78000.00000.0035653236.198.720098.810098.7000
12207211大連港100.0000-1.0000-0.9950000.5100.0000100.0000100.0000
12208011康美債100.3200-0.0200-0.021504920150100.3400100.3400100.3200
12209311中孚債98.3000-0.2000-0.202162602298.300098.300098.3000
12209611健康元101.2800-0.0200-0.021012800100101.2800101.2800101.2800
12211011眾和債99.8200-0.1600-0.1689838999.820099.820099.8200
12212511美蘭債101.18002.18002.202102822210.2101.0000101.200099.0000
12213411華微債99.9900-0.2200-0.22309983.199.9700100.700099.9700
12214312億利0194.71000.00000.00103922631097.894.710094.710094.6200
12215712廣控0199.29000.09000.0929787000300099.290099.290099.2900
12216812兗煤0298.0000-0.4800-0.49196000020098.000098.000098.0000
12218112山鷹債101.0000-1.3000-1.27454504.5101.0000101.0000101.0000
12218712波纖債100.0000-0.1200-0.121240000124100.0000100.0000100.0000
12220112開灤0197.5000-1.6000-1.613384249341.599.100099.100097.5000
12221612桐昆債100.03000.00000.00213504032134.4100.0300100.0300100.0300
12221712渝水務99.9000-0.1000-0.10199902100.0000100.000099.9000
12221912榕泰債99.9700-0.0100-0.0155914031559799.900099.970099.9000
12222412電氣0299.94000.06000.0621687021.799.940099.940099.9400
12223112上電債99.80000.00000.00109780011099.800099.800099.8000
12223612哈電0199.8500-0.2400-0.24399400040099.850099.850099.8500
12224913平煤債93.2000-0.2900-0.317550135810.193.490093.490093.2000
12225913中信0199.70000.00000.00149469941500.299.600099.700099.6000
12226113華泰0199.7300-0.0600-0.062992897300.199.730099.730099.7300
12226713永泰債98.6000-0.3000-0.30487661904950.498.510098.700098.5000
12226812國航02100.05000.00000.004002000400100.0500100.0500100.0500
12228713國投01100.3000-0.1000-0.1010030.1100.3000100.3000100.3000
12229513川投01101.1000-0.0500-0.05111010001100100.8500101.1000100.8500
12231213海通05100.45000.55000.552074396208.899.3000100.450099.3000
12232914伊泰01101.80000.00000.00158237921554.4101.8000101.8000101.8000
12233214億利0199.95000.15000.152192525219.599.850099.950099.8500
12234213包鋼0399.8500-0.0600-0.06199771020099.910099.910099.8500
12234313和邦0299.04000.00000.00396160040099.040099.040099.0400
12235014盛屯債100.30000.00000.001003000100100.3000100.3000100.3000
12235212廣汽0399.00000.22000.2255044055.699.000099.000099.0000
12235514齊魯債99.90000.20000.205994999600.199.900099.900099.9000
12236614武鋼債99.50000.10000.10248381852496.399.500099.500099.5000
12236814渝路0299.60000.23000.235001912502.299.600099.600099.6000
12236913包鋼0499.5500-0.0900-0.09408320041099.640099.640099.5500
12237615首置0198.34000.01000.019834198.340098.340098.3400
12237714首開債99.80001.80001.8449900.599.800099.800099.8000
12238515中信0298.80000.00000.00181827611863.497.500098.800097.5000
12238815華泰G199.50000.00000.002735108274.999.200099.500099.2000
12239215恒大02100.15000.00000.005880782587.2100.1500100.1500100.1400
12239315恒大03100.1200-0.1100-0.117108065709.5100.2400100.3700100.0000
12239515富力債99.5000-0.0100-0.016502879653.599.510099.510099.5000
12240615新湖債99.5000-0.1000-0.10352717553544.999.500099.500099.5000
12241114招金債98.92000.02000.0216272340164598.920098.920098.9200
12242415華業債99.98000.58000.5817096580171099.980099.980099.9800
12243315融創0291.9900-0.0100-0.014186640462.190.600091.990090.6000
12246215正奇債99.32000.02000.0219864000200099.320099.320099.3200
12246715萬達0297.16000.00000.001258558129.597.160097.200097.1600
12249314國電0396.43000.00000.0057540.696.000096.430095.0000
12251412金融街99.6000-0.2400-0.2449800599.600099.600099.6000
12253312平城投39.97000.01000.03127903.239.970039.970039.9700
12255312虞交通40.31000.15000.3713221232.940.160040.400040.1600
12257112興國資40.11000.01000.0292252.340.110040.110040.1100
12257812長寧債100.35000.36000.362091035208.4100.0000100.3500100.0000
12258312遵投債40.55000.00000.0085162.140.550040.550040.5500
12258412松城開39.45000.05000.13134133.439.450039.450039.4500
12259512泉州02101.20000.00000.00111321.1101.2000101.2000101.2000
12260812西永債40.20000.00000.00192964.840.200040.200040.2000
12260912揚城控40.02000.02000.05124063.140.020040.020040.0200
12261012樂清債40.00000.00000.004000140.000040.000040.0000
12261612黔鐵債101.65000.13000.13376113.7101.6500101.6500101.6500
12262012烏城投40.1200-0.1800-0.454012140.120040.120040.1200
12262612海恒債40.02000.02000.05148073.740.020040.020040.0200
12264512蘇園建40.0500-0.3000-0.74384489.640.050040.050040.0500
12264912長建投40.6000-0.1800-0.444070141.090041.090040.6000
12266012石油0799.43000.13000.13497150050099.430099.430099.4300
12266812涼國投99.70000.15000.151096001199.600099.700099.6000
12267012新盛債25.1300-0.2500-0.992927645116525.130025.130025.1300
12267512杭城投25.16000.15000.603293713.125.020025.160025.0200
12267912河套債72.57000.57000.791158748159.772.000072.600072.0000
12268912宿開發40.42000.01000.0244461.140.420040.420040.4200
12269012三胞債92.00000.00000.002652312288.192.000092.990092.0000
12269512五國投25.13000.00000.001432415725.130025.130025.1300
12269612丹投債41.04000.08000.2016508340.340.770041.180040.7700
12270712泰興債25.00000.00000.00290500116.225.000025.000025.0000
12271212中航債100.2900-0.4500-0.45300870003000100.2900100.2900100.2900
12271512蓉新城40.55000.05000.124055140.550040.550040.5500
12272412攀國投99.30000.01000.0149650599.300099.300099.3000
12272512宿產發100.0000-0.2900-0.291082000108.2100.0000100.0000100.0000
12273212九江債40.65000.02000.054070.140.650040.650040.6500
12274111雙鴨山79.5100-0.2700-0.344805772604.879.500079.510079.3800
12274312華發集25.1000-0.0400-0.1625759801028.224.900025.100024.9000
12274512方大01100.1500-0.0100-0.0161059861100.0100100.1500100.0100
12274612方大02100.8000-0.2500-0.2550881050.5100.8000100.8000100.6000
12275411通化債82.5800-0.4200-0.511722954208.980.500082.580080.5000
12275711丹東債70.2000-0.1000-0.1414040270.200070.200070.2000
12276311淮產投100.1200-0.0400-0.04160192001600100.1200100.1200100.1200
12277611新光債73.7000-4.2900-5.507370.173.700073.700073.7000
12277911株城發83.30000.01000.01158271.983.300083.300083.3000
12278411中興新101.4200-1.6800-1.631926980190101.4200101.4200101.4200
12278611聯想債100.45000.00000.0077547477.2100.4500100.4500100.4500
12280211遼陽債35.00000.00000.0012950000370035.000035.000035.0000
12281911常城建100.1700-0.0500-0.051001700100100.1700100.1700100.1700
12282111吉城建100.1900-0.1100-0.1150095050100.1900100.1900100.1900
12282511景德鎮50.2100-0.3900-0.77100420020050.210050.210050.2100
12283211泰山債40.0200-0.0400-0.102201105540.020040.020040.0200
12283511興瀘債101.40000.00000.00223082.2101.4000101.4000101.4000
12283811吉利債100.4000-0.4100-0.4110040010100.4000100.4000100.4000
12284011臨汾債75.64000.00000.0020876627.675.640075.640075.6400
12284411築城投100.02000.00000.002000400200100.0200100.0200100.0200
12284611渝富債99.9000-0.2500-0.256008299600.1100.1300100.130099.9000
12286411外灘債100.1000-0.0400-0.0467767767.7100.1000100.1000100.1000
12286711石城投100.24000.01000.01280672.8100.2400100.2400100.2400
12287210復星債100.01000.01000.01136989931369.999.7000100.010099.7000
12289010凱迪債93.7500-0.0100-0.015769915615.593.500093.760093.5000
12289210壽光債97.49000.04000.04214482.297.490097.490097.4900
12292709海航債98.5500-0.0500-0.054867036493.698.500098.680098.5000
12292809鐵嶺債101.20000.00000.0025197824.9101.1800101.2000101.1800
12293409南山2102.31000.93000.922442140238.7102.3100102.3100102.3100
12294009鹹城投102.22000.00000.00112441.1102.2200102.2200102.2200
12294110鎮城投98.80001.49001.5325883626.697.300098.800097.3000
12296109武城投100.27000.01000.0164157564100.2500100.2700100.2400
12297509濟城建99.16000.01000.01257822.699.160099.160099.1600
12400412鹽城南40.45000.00000.0068771.740.450040.450040.4500
12400512昆創控40.12000.00000.0016328840.740.120040.120040.1200
12400612紹城投40.12000.00000.0048141.240.120040.120040.1200
12401812昌經投55.9000-1.6000-2.78388505069555.900055.900055.9000
12404012紹迪蕩25.05000.03000.124058116.225.050025.050025.0500
12405012榆城投25.2000-0.2300-0.90680402725.200025.200025.2000
12407112鷹投融69.65000.05000.0748755769.650069.650069.6500
12407712榕建工70.00000.00000.00182002.670.000070.000070.0000
12408512滬金投60.30000.05000.08470287.860.280060.300060.2800
12409212鄂華研97.6000-0.0500-0.054880005097.600097.600097.6000
12410812吳經開60.40000.00000.00573809.560.400060.400060.4000
12411213豫盛潤89.4900-0.1100-0.121163381389.500089.500089.4900
12412012泉臺商41.22000.04000.10422917102.641.220041.220041.2200
12412612柳城投80.55000.00000.008941111.180.550080.550080.5500
12413013陜東嶺98.9200-0.1100-0.11317479303208.398.930098.990098.9000
12413513滇公投100.41000.00000.00311273.1100.4100100.4100100.4100
12414013滄建投60.00000.01000.0278001.360.000060.000060.0000
12414213渝三峽49.80000.30000.611163298233.649.550049.800049.5500
12414513蓉興城60.36000.01000.02114681.960.360060.360060.3600
12414913鎮水投59.00000.10000.1770801.259.000059.000059.0000
12415113長興島60.81000.61001.0197296016060.810060.810060.8100
12416113瑞水泥98.92000.00000.006976562705.698.900098.920098.8000
12416613江濱投59.78000.00000.00340755.759.780059.780059.7800
12416813紹中城49.88000.23000.46597921249.800049.880049.8000
12417313陜有色98.71000.00000.005961097603.998.710098.710098.7100
12418713泰礦債58.40000.06000.10578984100.157.840058.400057.8300
12419013奉南城59.56000.00000.00250154.259.560059.560059.5600
12421513九國資59.76000.00000.00352585.959.760059.760059.7600
12421913榮經開59.05000.05000.0829525559.050059.050059.0500
12422913晉公投59.09000.08000.14124092.159.090059.090059.0900
12423413鵬鐵0179.35000.10000.1317855422.579.300079.400079.3000
12424213營經開59.40000.05000.0841580759.400059.400059.4000
12424413番交投50.08000.00000.00315506.350.080050.080050.0800
12424713紹交投99.75000.03000.03189531.999.750099.750099.7500
12425313新鄉投59.26000.00000.00165932.859.260059.260059.2600
12425413常熟發59.60000.00000.0071521.259.600059.600059.6000
12426413晉城投59.31000.00000.00106761.859.310059.310059.3100
12426613哈水投60.30000.00000.006030160.300060.300060.3000
12427313翔宇債98.0000-0.1000-0.101114260113.798.000098.000098.0000
12427713大豐港99.20000.10000.10446374.599.100099.200099.1000
12428013通經開60.0200-0.5800-0.96300100050060.020060.020060.0200
12428313武新港99.39000.00000.00318053.299.390099.390099.3900
12428613海航債99.61000.08000.083435596345.199.510099.610099.4600
12430813眉宏大59.76000.00000.00227093.859.760059.760059.7600
12431413築鐵路97.50000.00000.0019110019.697.500097.500097.5000
12432513京生物59.91000.00000.00161762.759.910059.910059.9100
12433313銅城建60.6500-4.7500-7.262478159408.660.650060.650060.6500
12434213黔南資60.26000.06000.10903901560.260060.260060.2600
12438713湛基投60.40000.00000.0018120360.400060.400060.4000
12439013葫島0160.8300-0.2700-0.44430676470860.830060.830060.8300
12439113葫島0275.50000.30000.407550175.500075.500075.5000
12439813株城發60.12000.00000.0078161.360.120060.120060.1200
12440413懷化工59.40000.11000.1924221640.859.300059.400059.3000
12440713泰州債82.5000-0.6000-0.728250.182.500082.500082.5000
12440813宛城投60.07000.00000.006007160.070060.070060.0700
12440913宿城投60.75000.02000.03230853.860.750060.750060.7500
12441213金利源58.96000.36000.61825381458.900059.000058.9000
12441813永利債98.47000.44000.459850.198.470098.470098.4700
12444613即墨債50.82000.10000.20294765.850.820050.820050.8200
12446113清遠債81.77000.00000.00539686.681.770081.770081.7700
12448014東臺0180.90000.00000.0064720.880.900080.900080.9000
12448714邵城投82.15000.00000.00369684.582.150082.150082.1500
12448814吳興南80.60000.00000.0064480880.600080.600080.6000
12450013鵬鐵0292.50000.08000.09296003.292.500092.500092.5000
12450114臯沿江82.9700-6.0300-6.7882970010082.970082.970082.9700
12451714懷化0295.4000-0.0500-0.0528620395.400095.400095.4000
12453514眉山資81.50000.00000.00236352.981.500081.500081.5000
12454514雙水0174.40000.45000.6112988617.574.100074.400074.1000
12455814宏橋01102.8600-0.1400-0.1413577513.2102.8600102.8600102.8600
12456114汾湖債80.00000.00000.00232002.980.000080.000080.0000
12456314吉鐵投80.0200-0.1800-0.22448525.680.030080.190080.0100
12456614潭兩型80.01000.01000.01136021.780.010080.010080.0100
12456814株國投103.70000.80000.786511051627.9102.9000103.7000102.9000
12457514汕投資93.50001.50001.638545787917.292.000093.500092.0000
12458914海晉交82.80000.45000.552907690351.682.350082.800082.3500
12459414濰東方81.00000.00000.0056700.781.000081.000081.0000
12460014貴水0195.25001.03001.0919397020.494.250095.250094.2500
12460514溫高0179.35000.15000.1924333930.779.200079.350079.2000
12462814啟東0181.40000.00000.00227922.881.400081.400081.4000
12464114江寧開91.91000.00000.00229782.591.910091.910091.9100
12465414慶經投79.30000.60000.7648301661.178.890079.300078.8900
12465513寧海0280.05000.15000.19576367.280.050080.050080.0500
12466114贛四通81.10001.04001.3042748852.880.200081.100080.2000
12466214京投債101.34000.00000.001906567188101.4300101.4300101.3400
12466814滇公路102.04000.00000.00357143.5102.0400102.0400102.0400
12467714烏城投79.35000.43000.5418470623.379.200079.350079.2000
12468614昌平債80.65000.05000.06217762.780.650080.650080.6500
12470314蓉隆博78.50000.36000.4619921425.478.340078.500078.3400
12471114象山債81.60000.54000.6740632581.200081.600081.2000
12471314黔鐵投90.30000.09000.10261712.990.210090.300090.2100
12471414魯國集101.80000.10000.10101801101.8000101.8000101.8000
12471514四平債79.20000.40000.511029201379.150079.200079.1500
12473514合建投94.08000.01000.01432774.694.080094.080094.0800
12474314銀城投79.85000.05000.0663880879.850079.850079.8500
12474914仁城投81.20000.05000.06211122.681.200081.200081.2000
12479114孝城投80.08000.03000.04336344.280.080080.080080.0800
12479714十二師96.60000.15000.1657960696.590096.600096.5900
12481514天瑞0290.90000.00000.00307743.490.500090.900090.5000
12482214合濱投69.90000.20000.297543810.869.800069.900069.8000
12483914濱新塘78.5000-0.4000-0.5130723539.178.650078.650078.5000
12484514晉開發78.70000.00000.0015740.278.700078.700078.7000
12485814黃海港80.40000.00000.00128641.680.400080.400080.4000
12488414雙水0273.58000.46000.634038155573.200073.600073.2000
12489914穗鐵0390.50000.13000.14606356.790.500090.500090.5000
12491514宏橋02101.49000.00000.002029492201.1100.9200101.4900100.7700
12492814九龍債77.90000.00000.0062320877.900077.900077.9000
12493214阿克蘇78.50000.60000.776461819823.277.900078.500077.9000
12493314揭城投79.00000.01000.01284403.679.000079.000079.0000
12496214武經開78.9000-0.4000-0.5044934156.979.000079.000078.9000
12498714昆經開80.9900-0.5600-0.6941587600515080.750080.990080.7500
12499913武續債102.0500-0.5900-0.571040942101.5102.6000102.6000102.0500
12710215襄礦債94.34000.05000.05475324650893.000094.460093.0000
12717515武鐵0199.3000-0.7000-0.70804338.199.300099.300099.3000
12729215國網03101.60002.75002.7810160.1101.6000101.6000101.6000
12730115武清債100.00002.10002.1542695044.495.9000100.000095.9000
12742616渝江0195.0100-0.6900-0.72940609.995.010095.010095.0100