收益率曲線圖
債券數據排行註:點擊每列的名稱可以進行排序。例如:點擊“代碼”可以按照代碼排序
滬市債券行情
深市債券行情
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 最新價 漲跌 漲跌幅 成交金額(元) 成交量(手) 開盤 最高 最低
數據傳輸中…
代碼 簡稱 期末結算價格 漲跌幅(%) 本期平均價格(元) 結算筆數 資金額(萬元)
更新時間:
簡稱 凈價 收益率
國債130197.555219.56%
國債170399.58008.56%
國債110293.72806.31%
13國債24100.95295.23%
08國債13100.62264.94%
簡稱 凈價 收益率
簡稱 市價 溢價率%
歌華轉債94.8800109.80%
雙良轉債96.320071.49%
中海轉債93.050067.46%
新鋼轉債104.660044.86%
燕京轉債105.870041.29%
品種 成交額(手) 漲跌
R-002903002.001.72%
R-003930500.001.18%
R-004694874.000.95%
R-00171672783.000.59%
R-0143346415.000.58%
品種 資金額(萬元) 漲跌
更多債券新聞
更多債市研究
代碼簡稱最新價漲跌漲跌幅成交金額(萬元)成交量(手)開盤最高最低
01010721國債(7)101.8900-0.0400-0.0410838454610629.8101.9300102.0200101.8600
01030303國債(3)97.9600-0.0100-0.0118716992191097.910098.000097.9100
01903110國債3199.29000.09000.0919860.299.280099.290099.2800
01930113國債0199.88000.00000.009988199.880099.880099.8800
01931113國債1198.98000.00000.0018372918.698.570099.140098.5400
01931913國債19109.0000-4.7000-4.1332985231.895.1100109.000095.1100
01950415國債04100.00000.03000.0353599753.699.9900100.000099.9900
01950815國債0899.65000.60000.6179610.899.120099.650099.1200
01951015國債1097.6200-0.3700-0.38331493.497.320097.620097.3200
01951215國債1299.70000.10000.1057107657.399.650099.700099.6500
01951715國債1796.13000.05000.05269152.896.120096.130096.1100
01952115國債2196.54000.33000.34608206.396.540096.540096.5400
01952815國債2894.50001.69001.82167631.892.800094.500092.8000
01953416國債0695.40000.16000.17505525.395.330095.400095.3300
01953616國債0888.51000.23000.26527918715974.788.360088.580088.2500
01953716國債0998.70000.15000.1529610.398.700098.700098.7000
01953816國債1094.23000.01000.01102871.193.450094.230093.4500
01954016國債1299.40000.02000.0229820.399.400099.400099.4000
01954116國債1389.90000.03000.031613782179.689.990090.000089.8000
01954716國債1984.6200-0.0500-0.064156373491.184.670084.680084.6000
01955216國債2499.8500-0.0200-0.023116171312.199.870099.890099.8400
01955517國債0196.99000.48000.5027739128.696.990096.990096.9900
01955717國債0399.8100-0.0300-0.0336517514365899.850099.850099.8100
01956117國債0797.6900-0.0100-0.012886917295.597.680097.730097.6800
01956317國債0999.95000.01000.01543360975438.499.940099.950099.9100
01956817國債1499.2300-0.7700-0.771156453116.599.250099.330099.2300
01956917國債1597.25000.47000.499856392101496.700098.870096.6600
02017417貼債1899.52001.00001.02396015944009.598.510099.520098.5100
02017917貼債2398.41000.00000.00149374741517.998.380098.410098.3800
110030格力轉債111.8700-1.5800-1.3910385281925.7113.4000113.4000111.8500
110031航信轉債104.1900-0.6100-0.583596813344.2104.5200104.8000104.1900
110032三一轉債115.0000-2.2900-1.95903175827828116.6100116.6100114.4400
110033國貿轉債122.0200-3.6800-2.93210334401705.5125.9700125.9700122.0000
110034九州轉債123.2600-0.9300-0.751264780102.6124.2000124.2000123.2600
113008電氣轉債107.0000-0.2800-0.26123501101154107.0100107.4800106.8100
113009廣汽轉債126.56000.37000.2918976115614917.8126.7100129.0000126.5000
113010江南轉債106.0100-0.0100-0.012226043210105.8900106.3600105.8900
113011光大轉債112.0700-0.2300-0.20893897167971.1112.2900112.5300111.9000
113012駱駝轉債113.1500-5.0000-4.234906446423.3117.0100117.0100113.1300
113013國君轉債125.1000-0.8300-0.66920519037359.3126.4800126.4800124.5100
12020302中移(15)99.9100-0.0700-0.0729970.399.910099.910099.9100
12049004南網(2)102.30000.05000.0551150.5102.3000102.3000102.3000
12060506三峽債94.73000.06000.06341033.694.730094.740094.7300
12201909中交G2101.00000.00000.0040400.4101.0000101.0000101.0000
12207111海航02100.35000.04000.0425292525.2100.3400100.3800100.3200
12207511柳鋼債99.60000.00000.00677280068099.600099.600099.6000
12208011康美債100.80000.00000.004032200400100.8000100.8100100.8000
12209311中孚債99.3800-0.0100-0.01453131545699.390099.390090.7000
12210211廣匯01100.1000-0.0800-0.08165292321650.5100.2000100.2000100.0000
12213411華微債99.90000.10000.109990199.900099.900099.9000
12215912億利0296.9900-0.0100-0.0148199050.296.010096.990096.0100
12221212京江河99.83000.03000.03149665141499.299.830099.830099.8300
12221912榕泰債99.85000.00000.002389611239.399.860099.860099.8500
12224913平煤債93.40000.00000.00719120077093.300093.400093.3000
12225712嶽紙01100.10000.00000.002002000200100.1000100.1000100.1000
12226713永泰債100.0900-0.0700-0.076328079632.8100.0000100.0900100.0000
12227613魏橋01100.69000.00000.00334287323320100.6700100.6900100.6700
12231714贛粵02107.00000.00000.0051146047.8107.0000107.0000107.0000
12232914伊泰01103.50000.00000.00960687009282103.5000103.5000103.5000
12233013中企債101.00000.00000.005049000500100.9000101.0000100.9000
12233214億利01100.4500-0.0400-0.044620560460100.4500100.4500100.4400
12233314嘉寶債101.00000.00000.0030300030101.0000101.0000101.0000
12233713魏橋0299.5000-0.3100-0.311816798182.799.700099.910090.9600
12234014武控01100.00000.08000.0810000.1100.0000100.0000100.0000
12234914中炬02100.5000-0.7000-0.691507500150100.5000100.5000100.5000
12235014盛屯債100.3700-0.0300-0.0310639210.6100.3700100.3700100.3700
12236913包鋼0499.50000.00000.0025869700260099.490099.500099.4900
12237414招商債102.74000.73000.72123291.2102.7400102.7400102.7400
12238315恒大0199.95000.05000.0519581624196099.900099.950099.9000
12239215恒大02100.0900-0.0300-0.035772988577100.1200100.1200100.0500
12239315恒大03100.9400-0.1500-0.15194349981925.4100.9500100.9500100.9000
12242415華業債99.6000-0.2500-0.25129405013099.450099.600099.4500
12246715萬達0296.29000.00000.0044678646.496.290096.290096.2900
12247215盛屯債100.00000.00000.001990000199100.0000100.0000100.0000
12248215金茂債89.7400-0.0600-0.07209403562330.389.800090.000089.7400
12251012靖新城49.6800-0.3200-0.6429805649.650049.700049.6500
12252512滬嘉開50.25000.00000.0060301.250.250050.250050.2500
12255612鹹寧投25.1500-0.3500-1.3725150010025.150025.150025.1500
12256112饒城投40.80000.10000.2532640.840.800040.800040.8000
12256412椒江債57.0000-1.5000-2.5657000010057.000057.000057.0000
12257112興國資40.6700-0.0600-0.15447221140.620040.670040.6200
12257812長寧債100.6500-0.0500-0.0524544624.4100.5500100.6500100.5500
12259512泉州02101.77000.02000.02111951.1101.7700101.7700101.7700
12260812西永債40.50000.00000.00295657.340.500040.500040.5000
12260912揚城控40.33000.00000.00258116.440.330040.330040.3300
12261612黔鐵債103.90000.00000.0016935016.3103.8800103.9000103.8800
12262412濱開債39.9500-0.0500-0.1383902.139.950039.950039.9500
12262512升華債100.0000-1.5000-1.4824500024.5100.0000100.0000100.0000
12267512杭城投25.15000.00000.00980853925.150025.150025.1500
12267912河套債74.0800-0.0400-0.05462816.366.880074.080066.8800
12268912宿開發40.58000.00000.0044641.140.580040.580040.5800
12269012三胞債94.55000.05000.057896827835.295.290095.420094.5000
12269612丹投債41.08000.00000.003450728441.080041.080041.0800
12270112余城建41.07000.02000.059896724.240.920041.110040.6000
12271112鄭新債103.5500-0.0500-0.05310653103.5500103.5500103.5500
12274212魯高速102.50000.00000.00717507102.5000102.5000102.5000
12274312華發集25.35000.02000.0820220.825.210025.350025.1100
12274411本溪債104.40000.00000.0029002727.8104.3100104.4000104.3000
12274512方大01100.8000-0.1900-0.1930309930.1100.0100100.8000100.0100
12274612方大02102.40000.00000.006921149675.9102.0000102.4000102.0000
12274812石油0199.95000.04000.047496257599.950099.950099.9500
12277611新光債91.7900-0.2100-0.2391794571005.390.990091.890090.9900
12277911株城發104.8500-0.0500-0.0511002910.5104.7500104.8500104.7500
12278611聯想債100.7000-0.6500-0.6470310.7100.4100100.7000100.4000
12279811泰礦債99.70000.20000.2088234588.599.700099.700099.7000
12283011沈國資100.78000.03000.03413204.1100.7800100.7800100.7800
12283311贛城債100.65000.03000.035359613532.5100.6500100.6500100.6500
12283511興瀘債103.78000.00000.00477394.6103.7800103.7800103.7800
12284011臨汾債75.87000.00000.0060682875.820075.870075.8200
12286711石城投102.99000.00000.00988449.6102.9500102.9900102.9500
12287210復星債100.18000.01000.013044455303.9100.1300100.1800100.1300
12289010凱迪債97.2500-0.5100-0.5276345978.597.150097.760097.1500
12290110營口債61.30000.00000.0061300010061.300061.300061.3000
12292709海航債102.2600-0.0200-0.026149265601.3102.2800102.3400102.2000
12294110鎮城投100.4000-0.1000-0.1020080020100.4000100.4000100.4000
12296109武城投100.75000.59000.5961556761.1100.7000100.7500100.7000
12297509濟城建100.15000.00000.0010015010100.1500100.1500100.1500
12400412鹽城南60.70000.05000.08436887.260.630060.700060.6300
12400512昆創控59.93000.00000.00197773.359.930059.930059.9300
12401712伊國資50.40000.05000.10105772.150.350050.400050.3500
12402012遼城經59.55000.00000.0080029251343.959.550059.550059.5500
12403712渝江北60.85000.00000.00194643.260.800060.850060.8000
12403812遠洲控98.88000.12000.12220710822399.390099.390098.7000
12404012紹迪蕩50.18000.00000.00501651050.130050.180050.1300
12404112宿水務60.30000.00000.0054270.960.300060.300060.3000
12405312營口港100.65000.65000.652515244249.9100.6500100.6500100.6500
12407112鷹投融81.8500-0.0400-0.051717842181.720081.850081.7200
12407212曲公路103.30000.00000.00103301103.3000103.3000103.3000
12408412滬臨港100.60000.00000.00110661.1100.6000100.6000100.6000
12408512滬金投60.60000.00000.00139382.360.600060.600060.6000
12409012遵國投61.00000.00000.0073201.261.000061.000061.0000
12410712洛城投61.15000.00000.00110071.861.150061.150061.1500
12410812吳經開60.88000.00000.0010767117.760.750060.880060.7500
12411213豫盛潤94.00001.01001.09112601.292.000094.010092.0000
12411612渝北飛61.20000.25000.4161318481002.161.180061.200061.1800
12412012泉臺商60.65000.00000.0010062416.660.570060.650060.5700
12412213撫城投60.52000.00000.00108921.860.500060.520060.5000
12413013陜東嶺98.10000.10000.103485529355.697.800098.100097.8000
12413113安國資61.0000-2.0000-3.171220002061.000061.000061.0000
12413312寧寶源100.10000.03000.032817002281.5100.0300100.1000100.0300
12413513滇公投100.95000.00000.0012815912.7100.9000100.9500100.9000
12414013滄建投60.5200-0.0800-0.13592719.860.430060.520060.4300
12414213渝三峽49.8000-0.0500-0.10408098.249.730049.800049.7300
12414513蓉興城60.8500-0.0500-0.08115621.960.850060.850060.8500
12416113瑞水泥98.30000.01000.01183876611873.598.100098.310098.1000
12416613江濱投60.1000-0.0500-0.08589029.860.070060.150060.0700
12416813紹中城50.30000.00000.00372227.450.300050.300050.3000
12418313津廣成79.00002.00002.601715081217.178.990079.000078.9900
12418713泰礦債58.20000.00000.0020835635.858.200058.200058.2000
12419613煙城建60.28000.03000.05325305.460.190060.280060.1900
12421513九國資60.39000.00000.0013764322.860.050060.390060.0500
12421913榮經開60.24000.00000.007047211.760.210060.240060.2100
12422313微山礦96.56000.90000.944402415463.495.660096.560095.0000
12423413鵬鐵0180.60000.00000.0018850923.480.270080.600080.2700
12424413番交投49.73000.02000.048701917.549.700049.730049.7000
12424713紹交投100.13000.03000.03340363.4100.0800100.1300100.0800
12425413常熟發60.10000.00000.00198223.360.050060.100060.0500
12425613蘇泊爾99.86000.01000.0197962798.199.860099.860099.8600
12427213綏芬河58.30000.00000.00145750025058.300058.300058.3000
12427313翔宇債97.33000.13000.133119707320.697.000097.330097.0000
12427713大豐港99.48000.00000.00258652.699.480099.480099.4800
12428313武新港99.8500-0.0300-0.0311184111.299.850099.880099.8500
12428613海航債101.00000.00000.00111101.1101.0000101.0000101.0000
12429513寧鐵路100.46000.00000.0060280.6100.4600100.4600100.4600
12432513京生物60.68000.08000.136793111.260.600060.680060.6000
12434513京煤債60.5000-0.3000-0.49592909.860.500060.500060.5000
12435513窪城投59.89000.00000.00718321259.850059.890059.8500
12436813鄭交投80.4000-0.0300-0.0448240.680.400080.400080.4000
12439813株城發80.92000.02000.02267043.380.920080.920080.9200
12440813宛城投82.10000.00000.008210182.100082.100082.1000
12440913宿城投80.59000.02000.02612487.680.590080.590080.5900
12441713江高新80.4700-0.0300-0.04450625.680.450080.480080.4500
12443014城陽債83.3300-0.0700-0.08169082.181.010083.330080.3000
12450013鵬鐵0294.4300-0.1200-0.1310951311.694.380094.430094.3800
12451714懷化0292.8600-0.0100-0.0117546218.992.660092.870092.6600
12453214甘公01104.6500-0.8800-0.831569750150104.6500104.6500104.6500
12453514眉山資81.7900-0.0100-0.011390371781.750081.800081.7500
12455514余城建81.3500-0.0400-0.05341674.281.350081.350081.3500
12456114汾湖債81.0700-0.0500-0.06972601281.020081.080081.0200
12456814株國投103.10000.04000.0410308010103.0600103.1000103.0600
12457514汕投資93.2100-0.0700-0.08521975.693.200093.230093.2000
12460014貴水0193.68000.00000.00421644.593.680093.730093.6800
12461614鄂交01108.9500-0.0500-0.0519715118.1108.5600108.9500108.5600
12462914蘇金灌83.30000.80000.9758310783.300083.300083.3000
12464114江寧開93.7000-0.0500-0.0515365316.493.650093.700093.6500
12465414慶經投81.5100-0.0700-0.09798549.881.450081.530081.4500
12465614永國投78.3000-0.7000-0.89391500050078.300078.300078.3000
12466214京投債102.85000.40000.39133711.3102.8500102.8500102.8500
12466814滇公路103.85000.00000.00332323.2103.8500103.8500103.8500
12467714烏城投81.6000-0.0500-0.06799729.881.570081.650081.5700
12468614昌平債81.1900-0.0300-0.04519566.481.170081.190081.1700
12471014興國資81.60000.32000.3930336337.281.280081.600081.2800
12471314黔鐵投93.4700-0.1300-0.1446733593.450093.490093.4500
12471414魯國集101.48000.07000.0766461365.5101.4400101.4800101.4400
12471514四平債81.99000.00000.0049194681.990081.990081.9900
12473514合建投96.04000.04000.0410083010.596.000096.040096.0000
12474114遼鑫誠81.65000.00000.0040825581.650081.650081.6500
12474314銀城投81.24000.19000.232433613080.770081.240080.7700
12474914仁城投82.50000.00000.00453595.582.450082.500082.4500
12477614綠地債74.00001.00001.371828760251.272.800074.000072.8000
12478114渝江0281.50000.00000.0024937930.681.450081.500081.4500
12480014金城債81.20000.00000.0073080.981.200081.200081.2000
12481514天瑞0294.00000.00000.0067022071.394.000094.000094.0000
12482214合濱投70.2200-5.7800-7.61400195.770.200070.220070.2000
12483914濱新塘79.8500-0.0300-0.04359244.579.820079.850079.8200
12488114安經開83.38000.00000.00833801083.380083.380083.3800
12488814鄒城債80.2000-0.0100-0.011603552080.120080.200080.1200
12489414海資0295.00000.54000.579500195.000095.000095.0000
12489914穗鐵0392.7800-0.3200-0.34343163.792.730092.780092.7300
12492814九龍債79.80000.00000.0014199917.879.720079.800079.7200
12493214阿克蘇79.6000-0.0500-0.06780129.879.570079.650079.5700
12494814金資02101.50000.00000.0060900.6101.5000101.5000101.5000
12496214武經開81.02000.00000.0072906981.000081.020081.0000
12496514濟西投81.4300-0.0700-0.09146521.881.380081.430081.3800
12497014杭地鐵93.20000.00000.002143602393.200093.200093.2000
12497714天瑞0399.6300-0.0200-0.02393424753949.299.600099.640099.5900
12701714粵高債115.63000.00000.00173451.5115.6300115.6300115.6300
12702614滬建債99.0700-0.0800-0.08624026.399.030099.080099.0300
12702714晉城債97.28001.02001.0618300518.996.330097.280096.3300
12704014春輝0299.4900-0.0900-0.092486852599.450099.490099.4500
12705315天瑞0194.0000-0.1000-0.111152440122.694.000094.000094.0000
12709915天瑞0295.00001.00001.0666500795.000095.000095.0000
12710015新交投103.86000.00000.0020564319.8103.8600103.8600103.8600