更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
NZDUSD新西蘭元美元0.65920.780.00510.65360.66070.65321.150.65920.659604:59:57
USDMXN美元墨西哥元19.2570.560.10819.14919.3419.0741.3919.25719.27704:59:42
EURUSD歐元美元1.15130.530.00611.14541.15341.14310.901.15131.151604:59:58
GBPUSD英鎊美元1.30690.400.00521.30181.31031.30090.721.30691.307405:00:52
USDJPY美元日元112.540.320.36112.19112.64112.170.42112.54112.5604:59:57
AUDUSD澳元美元0.71190.280.0020.70960.71490.70870.870.71190.712405:00:04
USDCAD美元加元1.30970.090.00121.30741.31321.30230.841.30971.310105:02:02
USDCHF美元瑞士法郎0.99630.080.00080.99560.99770.99470.300.99630.996705:00:00
USDHKD美元港元7.84110.040.00287.83837.84197.83820.057.84117.841404:59:57
USDTRY美元新土耳其裏拉5.64150.020.0015.6325.69955.5792.165.64155.643504:59:57
USDSAR美元沙特裏亞爾3.75180.0003.75183.75223.75130.023.75183.752204:59:54
USDIDR美元印尼盧比15185-0.05-71519515220151750.30151851519004:00:38
USDCNY美元人民幣6.9291-0.11-0.0076.93966.94166.92610.226.92916.930304:00:37
USDBRL美元巴西雷亞爾3.714-0.20-0.0073.72123.72633.68651.083.7143.715904:59:58
USDX美元指數95.664-0.32-0.30595.96796.09895.540.5895.65195.67705:02:00
USDARS美元阿根廷比索36.53-0.47-0.17336.4736.735.92.2336.5336.5504:00:38
USDRUB美元俄羅斯盧布65.463-0.50-0.32665.78965.92265.2960.9665.46365.53104:50:17
USDKRW美元韓元1131.1-0.57-6.451136.71139.81128.21.041131.11133.104:59:52
USDNOK美元挪威克朗8.2248-0.61-0.0508.27498.27718.20660.868.22488.229804:59:53

基本匯率

交叉匯率

所有匯率