更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
USDX美元指數89.1250.650.56188.54789.22588.241.1289.12589.156:51:00
AUDUSD澳元美元0.7911-0.42-0.00320.79440.79880.7891.240.79110.79167:00:01
EURUSD歐元美元1.2405-0.82-0.00971.25071.25551.23941.301.24051.24086:12:10
GBPUSD英鎊美元1.4025-0.57-0.00791.41051.41441.39951.061.40251.4036:12:14
USDCAD美元加元1.25480.570.00691.24771.25651.24450.961.25481.25526:51:34
USDCHF美元瑞郎0.92760.640.00540.92170.92860.91861.090.92760.9284:59:53
USDHKD美元港元7.8220.030.0027.827.82277.81950.047.8227.82254:59:31
USDJPY美元日元106.30.220.2106.07106.38105.520.82106.3106.334:59:59
NZDUSD新西蘭元美元0.7388-0.15-0.00070.73990.74360.73720.870.73880.7394:59:59
USDRUB美元俄羅斯盧布56.3990.020.013156.38656.46456.150.5656.39956.4194:59:59
USDARS美元阿根廷比索19.760.820.1119.619.7719.60.8719.7619.7753:59:58
USDBRL美元巴西雷亞爾3.231-0.030.00363.23213.2473.20251.393.2313.23144:15:00
USDIDR美元印尼盾135570.0001355713557135570.0013557135603:59:58
USDINR美元印度盧比64.240.580.3563.8764.2463.810.6764.2464.266:12:47
USDKRW美元韓元1066.10.293.13991063.01068.31060.80.711066.11068.24:59:31
USDMXN美元墨西哥比索18.5150.090.016618.49918.54518.4470.5418.51518.5256:05:47
USDNOK美元挪威克朗7.77840.220.01387.76177.79317.71551.017.77847.78345:54:42
USDSAR美元沙特裏亞爾3.7501-0.01-0.00023.75033.75033.75010.013.75013.75053:59:58
USDTRY美元土耳其裏拉3.741-0.63-0.02383.76483.77143.73381.013.7413.74656:51:20
USDCNY美元人民幣6.3438006.3356.3536.33010.3610----23:15:02

基本匯率

交叉匯率

所有匯率