更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
USDTRY美元新土耳其裏拉4.83993.680.17184.73474.92214.73313.994.83994.841918:27:34
USDRUB美元俄羅斯盧布61.6240.650.395461.20361.81561.1831.0361.62461.63318:27:34
USDNOK美元挪威克朗8.10980.620.04988.04868.14648.04651.248.10988.113818:27:36
USDMXN美元墨西哥元19.8790.550.109419.75619.94419.7560.9519.87919.89818:27:36
USDCAD美元加元1.28860.540.00691.28111.28911.28070.661.28861.289218:27:36
USDIDR美元印尼盧比142020.49691415014210141500.42142021421216:59:52
USDKRW美元韓元1080.70.485.171075.91082.91075.90.661080.71082.718:27:34
USDX美元指數93.830.330.30793.52493.9893.5110.5093.82293.83718:27:00
USDCNY美元人民幣6.38560.310.01966.36856.38866.36850.326.38566.38818:18:37
USDHKD美元港元7.84950.000.00027.84977.84987.8480.027.84957.850118:27:34
USDSAR美元沙特裏亞爾3.75020.00-0.0003.75023.75033.74980.013.75023.750318:27:30
USDCHF美元瑞士法郎0.9905-0.20-0.0020.9920.99340.98920.420.99050.990918:27:35
NZDUSD新西蘭元美元0.6905-0.39-0.0020.6940.69440.68870.830.69050.69118:27:35
EURUSD歐元美元1.1726-0.44-0.0051.17881.17891.16980.781.17261.17318:27:36
AUDUSD澳元美元0.754-0.46-0.0030.75780.75820.7520.820.7540.754218:27:36
GBPUSD英鎊美元1.3355-0.59-0.0071.34391.34421.33440.731.33551.33618:27:35
USDJPY美元日元109.76-1.01-1.12110.72110.87109.531.22109.76109.7818:27:36
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亞爾-214740.0000000.000008:00:00

基本匯率

交叉匯率

所有匯率