更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
USDX美元指數92.245-0.070.11692.31192.33192.1960.1592.24592.26314:00:00
AUDUSD澳元美元0.79640.040.00020.79610.79730.79480.310.79640.796614:00:02
EURUSD歐元美元1.19270.02-0.00251.19251.19361.19170.161.19271.19314:00:03
GBPUSD英鎊美元1.35410.270.0051.35051.35461.35030.321.35411.354414:00:02
USDCAD美元加元1.2326-0.16-0.00071.23461.23481.23230.201.23261.232714:00:02
USDCHF美元瑞郎0.97070.000.00170.97070.97140.96980.160.97070.970814:00:02
USDHKD美元港元7.81230.040.00317.80927.81387.80820.077.81237.812614:00:02
USDJPY美元日元112.22-0.200.25112.45112.51112.140.33112.22112.2514:00:01
NZDUSD新西蘭元美元0.7266-0.32-0.00730.72890.72890.7250.540.72660.72714:00:01
USDRUB美元俄羅斯盧布57.527-0.080.046657.57157.67357.5130.2857.52757.59014:00:02
USDIDR美元印尼盾133050.08-51329513310132950.11133051331013:55:52
USDINR美元印度盧比64.795-0.070.00564.8464.8464.720.1964.79564.80513:59:20
USDKRW美元韓元1130.5-0.15-1.631132.21132.41128.40.351130.51130.914:00:02
USDMXN美元墨西哥比索17.7550.070.013117.74217.76217.7390.1317.75517.76014:00:02
USDNOK美元挪威克朗7.8093-0.090.01137.81667.81737.80390.177.80937.812413:59:58
USDSAR美元沙特裏亞爾3.75-0.01-0.00013.75023.75023.750.013.753.750212:26:45
USDTRY美元土耳其裏拉3.499-0.030.00383.50013.50383.49330.303.4993.50414:00:02
USDCNY美元人民幣6.60410.21551.42006.58966.60866.59590.1927----13:54:17

基本匯率

交叉匯率

所有匯率