更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
AUDCAD澳元加元0.99790.460.00460.99331.00010.99270.750.99790.99886:05:08
AUDCHF澳元瑞郎0.76930.250.00180.76740.77010.76480.690.76930.77016:02:09
AUDEUR澳元歐元0.6537-0.06-0.00060.65410.65480.65220.400.65370.65436:02:09
AUDHKD澳元港元6.2453-0.20-0.01266.25796.28386.23830.736.24536.24956:02:09
AUDJPY澳元日元88.5-0.41-0.3888.868988.350.7488.588.586:02:09
CADHKD加元港元6.2566-0.68-0.04126.29946.30446.24830.906.25666.25896:05:08
CADJPY加元日元88.66-0.87-0.7989.4489.4888.491.1288.6688.716:05:08
CHFHKD瑞郎港元8.115-0.44-0.0358.15098.19678.11361.028.1158.11875:09:36
CHFJPY瑞郎日元114.99-0.64-0.76115.73115.93114.870.92114.99115.075:09:36
CHFCAD瑞郎加元1.29660.240.00291.29351.30081.29330.581.29661.29766:05:08
EURAUD歐元澳元1.52850.030.00041.52811.53231.52630.391.52851.52986:02:09
EURCAD歐元加元1.52620.550.00811.51781.5291.51780.741.52621.5276:05:08
EURCHF歐元瑞郎1.17650.310.00351.17291.17721.17080.551.17651.17735:09:36
EURGBP歐元英鎊0.88150.110.0010.88050.88440.88030.470.88150.88216:05:16
EURHKD歐元港元9.5516-0.13-0.01239.56399.61129.55020.649.55169.55445:00:00
EURJPY歐元日元135.35-0.33-0.48135.8136.03135.150.65135.35135.425:00:00
GBPAUD英鎊澳元1.7332-0.11-0.00211.73511.73781.72840.541.73321.73496:05:16
GBPCAD英鎊加元1.73060.420.00661.72331.7341.72230.681.73061.73186:05:16
GBPCHF英鎊瑞郎1.33420.190.00211.33171.33551.32790.571.33421.33526:05:16
GBPHKD英鎊港元10.831-0.26-0.029710.85910.90010.8190.7510.83110.8356:05:16
GBPJPY英鎊日元153.48-0.46-0.77154.19154.34153.060.84153.48153.586:05:16
HKDJPY港元日元14.169-0.20-0.032514.19814.20714.1320.5314.16914.1745:00:00
NZDAUD新西蘭元澳元0.9099-0.10-0.00090.91080.91150.90850.330.90990.9116:02:09
NZDCAD新西蘭元加元0.90860.440.00370.90460.910.90450.610.90860.90946:05:08
NZDCHF新西蘭元瑞郎0.70040.190.00120.69910.70110.69620.700.70040.70115:09:36
NZDEUR新西蘭元歐元0.5952-0.10-0.00080.59580.59660.59340.540.59520.59575:00:00
NZDHKD新西蘭元港元5.6864-0.25-0.01415.70055.7245.68420.705.68645.68985:00:00
NZDJPY新西蘭元日元80.58-0.44-0.3880.9481.0680.410.8180.5880.645:00:00
TWDCNY新臺幣人民幣0.21810.46060.10000.21720.21820.21690.5988----23:52:52
HKDCNY港幣人民幣0.81841-0.3130-0.25700.820970.820970.817030.4799----23:52:45
EURCNY歐元人民幣7.8253-0.3540-2.78007.85187.86517.82410.5221----23:52:53
GBPCNY英鎊人民幣8.8652-0.5530-4.93008.91658.92358.86450.6618----23:52:54
CHFCNY瑞郎人民幣6.6518-0.5888-3.94006.69056.71036.65040.8952----23:52:52
SGDCNY新加坡元人民幣4.8459-0.2347-1.14004.85774.86364.84440.3953----23:52:51
NZDCNY新西蘭元人民幣4.6572-0.5891-2.76004.68414.69124.65590.7535----23:52:53
AUDCNY澳元人民幣5.1186-0.2747-1.41005.13465.14685.11730.5747----23:52:53
CADCNY加元人民幣5.1406-0.5129-2.65005.16795.17585.13890.7141----23:52:53
JPYCNY人民幣日元17.2918-0.1432-2.480017.316617.361117.26760.5399----23:52:52
RUBCNY俄羅斯盧布人民幣0.1128-0.7042-0.08000.11350.11350.11280.6162----23:52:54
KRWCNY韓元人民幣0.0060.16690.00100.005990.006010.005980.5008----23:52:52
THBCNY泰銖人民幣0.20085-0.0995-0.02000.200990.201360.200570.3929----23:52:52

基本匯率

交叉匯率

所有匯率