更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
EURGBP歐元英鎊0.88070.080.00070.88060.88140.88030.120.88070.88110:52:31
EURAUD歐元澳元1.61820.070.00121.61781.62251.61660.361.61821.619310:52:31
EURCNY歐元人民幣7.97630.060.00447.97477.98077.96570.197.97637.980210:52:30
SGDCNY新加坡元人民幣5.03280.060.0035.03025.0335.0240.185.03285.034310:52:16
EURCAD歐元加元1.50740.060.00091.50811.50861.50660.131.50741.507910:52:30
EURJPY歐元日元129.550.050.07129.42129.57129.170.31129.55129.5910:52:31
HKDJPY港元日元14.3570.040.005914.34114.35714.3260.2214.35714.35910:52:31
CHFCAD瑞郎加元1.31420.040.00051.31511.31581.31390.141.31421.314710:52:31
EURCHF歐元瑞郎1.14670.040.00051.14661.14721.14590.111.14671.147310:52:31
CHFJPY瑞郎日元112.940.030.03112.86112.98112.650.29112.94112.9910:52:31
CHFCNY瑞郎人民幣6.9540.030.0026.95346.95756.94720.156.9546.957710:52:31
CADCNY加元人民幣5.2910.030.00165.28745.29175.28090.205.2915.292610:52:25
GBPAUD英鎊澳元1.83730.030.00051.83671.84191.83490.381.83731.838210:52:31
HKDCNY港元人民幣0.8840.030.00030.88370.88430.88360.080.8840.884310:52:22
CADJPY加元日元85.930.020.0285.8185.9385.620.3685.9385.9510:52:31
GBPJPY英鎊日元147.090.010.01146.9147.09146.630.31147.09147.1110:52:31
EURHKD歐元港元9.02230.010.00119.02399.02789.01390.159.02239.02510:52:30
GBPCNY英鎊人民幣9.05630.010.00079.05229.05759.04250.179.05639.05910:52:30
AUDCNY澳元人民幣4.92710.010.00054.92874.93214.910.454.92714.930310:52:31
GBPCAD英鎊加元1.71150.010.00021.71221.7131.71030.161.71151.711810:52:30
AUDCAD澳元加元0.93110.010.00010.93160.93250.92870.410.93110.931610:52:31
JPYCNY日元人民幣6.15660.010.00076.16036.16696.15570.186.15666.158610:52:31
KRWCNY韓元人民幣0.00610.0000.00610.00610.00610.000.00610.006110:52:29
AUDCHF澳元瑞郎0.7083-0.01-0.0000.70870.70920.70610.440.70830.708810:52:31
CADHKD加元港元5.9848-0.01-0.0005.9835.98535.97570.165.98485.985510:52:25
AUDJPY澳元日元80.020.00079.9980.0679.60.5880.0280.0610:52:31
GBPCHF英鎊瑞郎1.3019-0.02-0.0001.30161.30221.30040.141.30191.302410:52:31
CHFHKD瑞郎港元7.8659-0.02-0.0017.86827.87057.8610.127.86597.868510:52:31
AUDHKD澳元港元5.5732-0.03-0.0015.57715.5815.55590.455.57325.575710:52:31
TWDCNY新臺幣人民幣0.2241-0.04-0.0000.22410.22420.22340.360.22410.224210:52:29
GBPHKD英鎊港元10.243-0.04-0.00310.24310.24710.2320.1510.24310.24510:52:30
AUDEUR澳元歐元0.6175-0.05-0.0000.61790.61830.61590.390.61750.61810:52:31
RUBCNY俄羅斯盧布人民幣0.1056-0.09-0.0000.10570.10570.10540.280.10560.105610:52:24
THBCNY泰銖人民幣0.2125-0.19-0.0000.21260.21270.21220.240.21250.212710:52:29
NZDAUD新西蘭元澳元0.9269-0.58-0.0050.92680.92850.9260.270.92690.927510:52:31
NZDCAD新西蘭元加元0.8634-0.59-0.0050.86390.86410.86220.220.86340.863710:52:26
NZDCNY新西蘭元人民幣4.5687-0.60-0.0274.56844.57064.55870.264.56874.571110:52:26
NZDJPY新西蘭元日元74.2-0.60-0.4574.1474.273.920.3874.274.2310:52:31
NZDCHF新西蘭元瑞郎0.6568-0.61-0.0040.65690.65720.65570.230.65680.657210:52:31
NZDEUR新西蘭元歐元0.5726-0.64-0.0030.57280.5730.57190.190.57260.57310:52:30
NZDHKD新西蘭元港元5.1678-0.64-0.0335.16945.17185.15830.265.16785.169610:52:26

基本匯率

交叉匯率

所有匯率