更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
JPYCNY日元人民幣5.96080.850.05035.91425.97675.91321.075.96085.964614:47:24
HKDCNY港元人民幣0.83210.400.00330.82870.83350.82850.600.83210.832414:47:20
CHFCNY瑞郎人民幣6.60610.390.02586.58036.61886.5770.646.60616.611114:47:24
EURCNY歐元人民幣7.60290.300.02277.58217.61577.5730.567.60297.606914:47:24
GBPCNY英鎊人民幣8.65030.290.02518.62328.66778.6150.618.65038.65414:47:24
NZDCNY新西蘭元人民幣4.50010.250.01134.49534.51134.48690.544.50014.504314:47:23
CHFCAD瑞郎加元1.34540.210.00281.34361.34661.34330.251.34541.346114:47:24
CADCNY加元人民幣4.90980.210.01024.89624.91884.88930.604.90984.911914:47:24
AUDCNY澳元人民幣4.84620.210.01014.83674.85454.82240.674.84624.848614:47:24
EURAUD歐元澳元1.56860.190.00291.56721.57051.56630.271.56861.569114:47:24
TWDCNY新臺幣人民幣0.21470.140.00030.21440.2150.21370.610.21470.21514:47:20
GBPAUD英鎊澳元1.78470.170.00311.78241.78751.78130.351.78471.785114:47:24
EURCAD歐元加元1.54840.110.00171.54811.54971.54660.201.54841.548814:47:24
GBPCAD英鎊加元1.76170.100.00181.76071.76331.76040.161.76171.76214:47:24
NZDAUD新西蘭元澳元0.92850.140.00130.92930.93070.92780.310.92850.929114:47:24
NZDCAD新西蘭元加元0.91650.070.00060.91780.91890.91580.340.91650.917114:47:24
EURGBP歐元英鎊0.87890.030.00030.87910.87950.87770.210.87890.879114:47:24
SGDCNY新加坡元人民幣4.78910.010.00074.78324.79544.77410.454.78914.791914:47:20
AUDCAD澳元加元0.9870.030.00030.98750.98790.98540.250.9870.987214:47:24
THBCNY泰銖人民幣0.19770.0000.19740.19830.19710.610.19770.197914:47:20
RUBCNY俄羅斯盧布人民幣0.10320.0000.10310.10360.10290.680.10320.103414:47:20
KRWCNY韓元人民幣0.00580.0000.00590.00590.00581.720.00580.005914:47:22
CHFHKD瑞郎港元7.93910.00-0.0007.93997.94917.93250.217.93917.942414:47:24
NZDEUR新西蘭元歐元0.5918-0.05-0.0000.59280.59310.59160.250.59180.592214:47:24
AUDEUR澳元歐元0.6373-0.09-0.0000.63790.6380.63630.270.63730.637514:47:24
EURHKD歐元港元9.137-0.09-0.0089.14879.14969.12720.259.1379.138714:47:24
EURCHF歐元瑞郎1.1504-0.10-0.0011.15181.15211.14950.231.15041.151114:47:24
GBPCHF英鎊瑞郎1.3089-0.10-0.0011.30991.31051.30830.171.30891.309514:47:24
GBPHKD英鎊港元10.395-0.10-0.01010.40410.41110.3890.2110.39510.39614:47:24
NZDHKD新西蘭元港元5.4082-0.14-0.0075.42415.42575.40480.395.40825.411414:47:23
NZDCHF新西蘭元瑞郎0.6809-0.15-0.0010.68290.68310.68070.350.68090.681614:47:24
AUDCHF澳元瑞郎0.7333-0.18-0.0010.73470.7350.7320.410.73330.733714:47:24
CADHKD加元港元5.9004-0.18-0.0105.90785.90855.89740.195.90045.90114:47:24
AUDHKD澳元港元5.824-0.18-0.0105.8365.8375.81540.375.8245.824914:47:24
HKDJPY港元日元13.955-0.46-0.06414.00914.01113.9340.5513.95513.95914:47:24
CHFJPY瑞郎日元110.8-0.46-0.51111.24111.26110.660.54110.8110.8714:47:24
EURJPY歐元日元127.51-0.56-0.72128.18128.19127.30.70127.51127.5714:47:24
GBPJPY英鎊日元145.08-0.56-0.82145.78145.8144.90.62145.08145.1314:47:24
NZDJPY新西蘭元日元75.47-0.61-0.4675.9976.0175.380.8475.4775.5414:47:24
CADJPY加元日元82.34-0.65-0.5482.7782.7982.210.7182.3482.3714:47:24
AUDJPY澳元日元81.28-0.65-0.5381.7781.7881.050.9081.2881.3114:47:24

基本匯率

交叉匯率

所有匯率