更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
KRWCNY韓元人民幣0.00591.720.00010.00580.00590.00581.720.00590.005900:22:24
RUBCNY俄羅斯盧布人民幣0.10270.690.00070.10210.10270.10190.790.10270.102800:24:09
GBPJPY英鎊日元152.190.440.67151.57152.6151.360.82152.19152.2500:24:10
CADJPY加元日元84.910.390.3384.6785.1684.550.7284.9184.9400:24:09
GBPCHF英鎊瑞郎1.36860.400.00551.36271.37071.3610.711.36861.369300:24:10
EURJPY歐元日元133.150.350.46132.79133.49132.570.69133.15133.2100:24:10
GBPHKD英鎊港元10.9680.350.037810.93010.97510.9120.5810.96810.97200:24:10
EURCHF歐元瑞郎1.19730.300.00361.19411.19911.19190.601.19731.19800:24:10
CADHKD加元港元6.11950.290.01746.10516.12436.09550.476.11956.121500:24:09
GBPAUD英鎊澳元1.83810.280.00521.83261.83971.82970.551.83811.838600:24:10
EURHKD歐元港元9.59610.250.02369.57429.60029.55380.499.59619.599500:24:10
EURAUD歐元澳元1.6080.180.00291.60531.60961.60110.531.6081.608800:24:10
AUDJPY澳元日元82.790.160.1382.6783.0982.470.7582.7982.8100:24:09
AUDCHF澳元瑞郎0.74450.120.00090.74320.74590.74160.580.74450.744800:24:10
HKDJPY港元日元13.8750.100.014313.86813.91413.8550.4313.87513.87600:24:09
THBCNY泰銖人民幣0.20040.100.00020.20010.20080.19990.450.20040.200700:23:28
GBPCNY英鎊人民幣8.81170.090.00818.80238.81918.7830.418.81178.821300:24:10
GBPCAD英鎊加元1.79180.060.00111.791.7941.78610.441.79181.792900:24:10
AUDHKD澳元港元5.96690.070.0045.96045.9795.94170.635.96695.967800:24:09
CHFJPY瑞郎日元111.180.060.07111.19111.55111.070.43111.18111.2100:24:10
SGDCNY新加坡元人民幣4.76670.050.00264.76484.77414.75590.384.76674.772300:24:05
CADCNY加元人民幣4.91580.020.00124.91654.92194.90510.344.91584.92200:24:09
EURCAD歐元加元1.5676-0.04-0.0001.56791.56931.56270.421.56761.568600:24:10
EURCNY歐元人民幣7.7086-0.01-0.0017.71037.71547.68710.377.70867.718400:24:10
CHFHKD瑞郎港元8.0129-0.03-0.0028.01578.03287.99620.468.01298.014700:24:10
TWDCNY新臺幣人民幣0.213-0.09-0.0000.21330.21360.21270.420.2130.213400:23:50
EURGBP歐元英鎊0.8746-0.10-0.0000.87580.87660.87360.340.87460.875200:24:10
AUDEUR澳元歐元0.6216-0.18-0.0010.62240.62420.62090.530.62160.621900:24:10
AUDCNY澳元人民幣4.7932-0.19-0.0094.84.80694.78320.504.79324.798400:24:09
AUDCAD澳元加元0.9748-0.21-0.0020.97620.97740.97310.440.97480.975200:24:10
NZDJPY新西蘭元日元77.51-0.22-0.1777.7477.7877.310.6177.5177.5600:24:10
NZDCHF新西蘭元瑞郎0.697-0.26-0.0010.6990.69930.69460.680.6970.697600:24:10
HKDCNY港元人民幣0.8033-0.26-0.0020.80530.80590.80320.340.80330.804100:24:04
CHFCAD瑞郎加元1.309-0.32-0.0041.31271.31391.30650.571.3091.309700:24:10
NZDHKD新西蘭元港元5.5863-0.31-0.0175.60515.60755.57220.635.58635.589600:24:10
CHFCNY瑞郎人民幣6.4367-0.30-0.0196.45526.46066.42330.586.43676.444200:24:10
JPYCNY日元人民幣5.7889-0.35-0.0205.8065.80985.77090.675.78895.794900:24:09
NZDAUD新西蘭元澳元0.9361-0.37-0.0030.93980.94040.93420.660.93610.936700:24:10
NZDEUR新西蘭元歐元0.582-0.55-0.0030.58530.58560.58130.740.5820.582500:24:10
NZDCNY新西蘭元人民幣4.4875-0.57-0.0254.51394.51584.48050.794.48754.494300:24:10
NZDCAD新西蘭元加元0.9126-0.59-0.0050.91790.91840.91110.800.91260.913400:24:10

基本匯率

交叉匯率

所有匯率