更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
EURAUD歐元澳元1.5710.360.00571.5681.57161.56680.311.5711.571511:29:49
HKDCNY港元人民幣0.87920.310.00270.87650.87940.87650.330.87920.879411:29:46
GBPAUD英鎊澳元1.76130.310.00541.75721.76251.75650.341.76131.762111:29:49
JPYCNY日元人民幣6.20250.210.0136.18456.20646.17620.496.20256.205211:29:46
CADCNY加元人民幣5.280.200.01055.26915.28055.26470.305.285.28311:29:49
NZDAUD新西蘭元澳元0.90890.230.00210.90780.90950.90640.340.90890.909611:29:48
TWDCNY新臺幣人民幣0.22350.180.00040.2230.22380.2230.360.22350.223811:29:46
EURCNY歐元人民幣7.81730.170.0137.80717.81867.79670.287.81737.820711:29:49
THBCNY泰銖人民幣0.20690.150.00030.20650.2070.20630.340.20690.207111:29:46
SGDCNY新加坡元人民幣4.99890.120.00594.99275.00124.98910.244.99895.00211:29:49
GBPCNY英鎊人民幣8.76420.110.00968.74918.76648.74080.298.76428.769311:29:49
CHFCNY瑞郎人民幣6.92640.110.00746.92036.92846.90780.306.92646.932411:29:48
HKDJPY港元日元14.1720.100.014614.17114.19314.1630.2114.17214.17411:29:46
NZDCNY新西蘭元人民幣4.52260.030.00124.52084.52394.51180.274.52264.526511:29:47
EURCHF歐元瑞郎1.12790.040.00051.12771.12951.1270.221.12791.128811:29:49
EURGBP歐元英鎊0.89170.060.00050.89190.89230.89110.130.89170.892111:29:49
CADJPY加元日元85.110.00085.1885.3185.030.3385.1185.1511:29:49
KRWCNY韓元人民幣0.00610.0000.00610.00610.00610.000.00610.006111:29:46
GBPCHF英鎊瑞郎1.2646-0.01-0.0001.26371.26641.26350.231.26461.265711:29:49
EURCAD歐元加元1.4801-0.03-0.0001.48141.48161.47930.161.48011.480811:29:49
EURJPY歐元日元126.01-0.03-0.04126.22126.36125.860.40126.01126.0611:29:49
GBPCAD英鎊加元1.6594-0.09-0.0011.66021.66111.65860.151.65941.660411:29:49
CHFCAD瑞郎加元1.3114-0.09-0.0011.3131.31341.31040.231.31141.312611:29:49
CADHKD加元港元6.0056-0.09-0.0056.01096.01296.00120.196.00566.007511:29:49
CHFJPY瑞郎日元111.65-0.09-0.1111.87111.94111.580.32111.65111.7411:29:48
GBPJPY英鎊日元141.28-0.08-0.12141.45141.63141.120.36141.28141.3511:29:49
NZDEUR新西蘭元歐元0.5784-0.12-0.0000.57890.57920.57790.220.57840.578911:29:49
NZDCHF新西蘭元瑞郎0.6525-0.11-0.0000.6530.65360.6520.250.65250.653311:29:48
EURHKD歐元港元8.8916-0.13-0.0118.90628.90738.88420.268.89168.893311:29:49
NZDCAD新西蘭元加元0.8563-0.17-0.0010.85780.8580.85560.280.85630.857111:29:49
CHFHKD瑞郎港元7.8783-0.18-0.0147.89467.89577.87560.267.87837.883111:29:48
GBPHKD英鎊港元9.9686-0.18-0.0189.98089.98359.96190.229.96869.971911:29:49
NZDJPY新西蘭元日元72.9-0.18-0.1373.0873.1272.840.3872.972.9611:29:47
RUBCNY俄羅斯盧布人民幣0.1035-0.19-0.0000.10370.10370.10340.290.10350.103811:29:46
AUDCNY澳元人民幣4.9753-0.18-0.0094.97834.98494.9680.344.97534.977311:29:48
NZDHKD新西蘭元港元5.144-0.27-0.0135.15725.15745.13990.345.1445.147211:29:47
AUDCHF澳元瑞郎0.7179-0.31-0.0020.71910.72030.71720.430.71790.718411:29:48
AUDEUR澳元歐元0.6363-0.34-0.0020.63760.63780.63580.310.63630.636511:29:49
AUDCAD澳元加元0.942-0.38-0.0030.94470.94470.94110.380.9420.942411:29:49
AUDJPY澳元日元80.2-0.39-0.3180.4880.5780.070.6280.280.2311:29:48
AUDHKD澳元港元5.659-0.48-0.0275.67925.68015.65170.505.6595.659911:29:48

基本匯率

交叉匯率

所有匯率