更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
JPYCNY日元人民幣5.96890.990.05845.91425.97675.91321.075.96895.971315:01:13
USDKRW美元韓元1116.80.525.811110.51117.81110.50.661116.81118.415:01:10
USDIDR美元印尼盧比141450.50701409814146140980.34141451415014:37:29
USDCNY美元人民幣6.53360.480.03096.49996.54076.49990.636.53366.535615:01:10
HKDCNY港元人民幣0.83260.460.00380.82870.83350.82850.600.83260.832915:01:13
USDNOK美元挪威克朗8.12570.440.03528.08958.12988.08950.508.12578.131715:01:13
USDRUB美元俄羅斯盧布63.1830.410.25863.00163.32162.9500.5963.18363.21815:01:12
USDMXN美元墨西哥元20.0810.410.081120.03820.09020.0110.4020.08120.09315:01:13
CHFCNY瑞郎人民幣6.60760.410.02736.58036.61886.5770.646.60766.610315:01:13
NZDCNY新西蘭元人民幣4.5030.320.01424.49534.51134.48690.544.5034.506915:01:13
GBPCNY英鎊人民幣8.64920.280.0248.62328.66778.6150.618.64928.652515:01:13
USDCAD美元加元1.33040.260.00351.32771.33091.32760.251.33041.330815:01:13
EURCNY歐元人民幣7.59860.240.01847.58217.61577.5730.567.59867.602215:01:13
AUDCNY澳元人民幣4.84660.220.01054.83674.85454.82240.674.84664.849415:01:13
CHFCAD瑞郎加元1.34550.220.00291.34361.34661.34330.251.34551.34615:01:13
CADCNY加元人民幣4.90950.200.00994.89624.91884.88930.604.90954.912515:01:13
RUBCNY俄羅斯盧布人民幣0.10340.190.00020.10310.10360.10290.680.10340.103415:01:12
NZDAUD新西蘭元澳元0.92880.170.00160.92930.93070.92780.310.92880.929615:01:13
XAUAUD黃金澳元1706.20.142.421708.51713.91701.90.711706.21706.815:01:13
USDX美元指數94.6690.140.13194.54194.68994.4830.2294.65594.68315:01:00
GBPAUD英鎊澳元1.78410.140.00251.78241.78751.78130.351.78411.784715:01:13
TWDCNY新臺幣人民幣0.21470.140.00030.21440.2150.21370.610.21470.21515:01:10
EURAUD歐元澳元1.56740.110.00171.56721.57051.56630.271.56741.568115:01:13
NZDCAD新西蘭元加元0.91690.110.0010.91780.91890.91580.340.91690.917715:01:13
USDCHF美元瑞士法郎0.98870.090.00090.98770.9890.98680.220.98870.988815:01:13
GBPCAD英鎊加元1.76120.070.00131.76071.76331.76040.161.76121.761815:01:13
NZDEUR新西蘭元歐元0.59250.070.00040.59280.59310.59160.250.59250.592915:01:13
THBCNY泰銖人民幣0.19780.050.00010.19740.19830.19710.610.19780.19815:01:10
EURCAD歐元加元1.54730.040.00061.54811.54971.54660.201.54731.54815:01:13
XAUEUR黃金歐元1088.30.030.31089.91091.71085.30.591088.31088.615:01:13
XAUGBP黃金英鎊956.280.020.23958.35959.89953.560.66956.28956.4415:01:13
AUDCAD澳元加元0.98690.020.00020.98750.98790.98540.250.98690.987515:01:13
USDHKD美元港元7.84690.010.00077.84647.84767.84530.037.84697.847115:01:13
USDSAR美元沙特裏亞爾3.75010.0003.75013.75013.74980.013.75013.750514:24:29
KRWCNY韓元人民幣0.00580.0000.00590.00590.00581.720.00580.005915:01:10
EURGBP歐元英鎊0.8785-0.01-0.0000.87910.87950.87770.210.87850.878715:01:13
AUDEUR澳元歐元0.6377-0.03-0.0000.63790.6380.63630.270.63770.63815:01:13
SGDCNY新加坡元人民幣4.7869-0.03-0.0014.78324.79544.77410.454.78694.790115:01:13
CHFHKD瑞郎港元7.9358-0.04-0.0037.93997.94917.93060.237.93587.936815:01:13
NZDCHF新西蘭元瑞郎0.6814-0.07-0.0000.68290.68310.68070.350.68140.681915:01:13
GBPCHF英鎊瑞郎1.3088-0.11-0.0011.30991.31051.30820.181.30881.309115:01:13
EURCHF歐元瑞郎1.1499-0.14-0.0011.15181.15211.14940.231.14991.150215:01:13
NZDHKD新西蘭元港元5.4081-0.14-0.0075.42415.42575.40470.395.40815.411415:01:13
AUDCHF澳元瑞郎0.7334-0.16-0.0010.73470.7350.7320.410.73340.733715:01:13
GBPHKD英鎊港元10.387-0.18-0.01810.40410.41110.3840.2610.38710.38815:01:13
XAUUSD黃金美元1266.0-0.19-2.471270.71272.51263.80.691266.01266.115:01:00
NZDUSD新西蘭元美元0.6892-0.20-0.0010.69130.69150.68880.390.68920.689615:01:13
EURUSD歐元美元1.163-0.21-0.0021.1661.16611.16250.311.1631.163315:01:13
EURHKD歐元港元9.1259-0.21-0.0199.14879.14969.12160.319.12599.127715:01:13
GBPUSD英鎊美元1.3238-0.23-0.0031.32611.32681.32350.251.32381.323915:01:13
AUDHKD澳元港元5.8208-0.24-0.0135.8365.8375.81540.375.82085.822515:01:13
CADHKD加元港元5.8964-0.25-0.0145.90785.90855.8940.255.89645.898315:01:13
AUDUSD澳元美元0.7418-0.28-0.0020.74380.74390.74110.380.74180.74215:01:13
USDJPY美元日元109.45-0.46-0.51109.94109.94109.350.54109.45109.4615:01:13
XAGGBP白銀英鎊12.328-0.47-0.05812.42212.43412.2651.3812.32812.33415:01:13
XAGEUR白銀歐元14.031-0.47-0.06514.12714.14113.9591.3114.03114.03915:01:13
HKDJPY港元日元13.947-0.51-0.07114.00914.01113.9340.5513.94713.94915:01:13
CHFJPY瑞郎日元110.69-0.56-0.62111.24111.26110.610.59110.69110.7115:01:13
NZDJPY新西蘭元日元75.43-0.66-0.575.9976.0175.370.8575.4375.4815:01:13
XAGUSD白銀美元16.321-0.69-0.11316.47416.48516.261.3816.32116.32815:01:00
GBPJPY英鎊日元144.89-0.69-1.01145.78145.8144.830.67144.89144.9115:01:13
EURJPY歐元日元127.29-0.73-0.94128.18128.19127.230.75127.29127.3215:01:13
AUDJPY澳元日元81.19-0.76-0.6281.7781.7881.050.9081.1981.2215:01:13
CADJPY加元日元82.24-0.77-0.6482.7782.7982.20.7282.2482.2815:01:13
USDTRY美元新土耳其裏拉4.5833-1.99-0.0934.60854.65634.5322.744.58334.590515:01:11
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亞爾-214740.0000000.000008:00:00

基本匯率

交叉匯率

所有匯率