更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
AUDCAD澳元加元0.99660.0400.99620.99780.99580.200.99660.996813:04:31
AUDCHF澳元瑞郎0.76460.130.00090.76360.76510.76340.220.76460.764813:04:31
AUDEUR澳元歐元0.6720.040.00020.67170.67270.67150.180.6720.672313:04:31
AUDHKD澳元港元6.20840.02-0.00046.20726.22066.20510.256.20846.209613:04:31
AUDJPY澳元日元86.710.250.2286.4986.8386.490.3986.7186.7313:04:31
AUDUSD澳元美元0.79350.01-0.00010.79340.7950.79310.240.79350.793613:04:31
CADHKD加元港元6.22940.010.00196.22896.23516.22530.166.22946.230313:04:31
CADJPY加元日元87.010.250.2686.7987.0686.790.3187.0187.0213:04:30
CHFCAD瑞郎加元1.3032-0.07-0.00171.30411.30511.30230.221.30321.303413:04:29
CHFHKD瑞郎港元8.1188-0.09-0.01058.12588.13248.11620.208.11888.120213:04:31
CHFJPY瑞郎日元113.40.160.16113.22113.53113.220.27113.4113.4213:04:30
EURAUD歐元澳元1.4874-0.01-0.00071.48761.48821.48570.171.48741.488113:04:31
EURCAD歐元加元1.4825-0.03-0.00071.48291.48391.48120.181.48251.483113:04:30
EURCHF歐元瑞郎1.13740.070.00081.13661.13771.13620.131.13741.137913:04:30
EURGBP歐元英鎊0.91620.090.00070.91540.91640.91520.130.91620.916713:04:31
EURHKD歐元港元9.2356-0.04-0.00499.23969.25099.2330.199.23569.239313:04:31
EURJPY歐元日元128.990.190.27128.74129.17128.740.33128.99129.0513:04:30
EURUSD歐元美元1.1804-0.05-0.00071.1811.18231.18010.191.18041.180813:04:30
GBPAUD英鎊澳元1.6231-0.06-0.00141.62411.6251.62150.221.62311.623713:04:31
GBPCAD英鎊加元1.6177-0.08-0.00151.6191.62041.61640.251.61771.618213:04:30
GBPCHF英鎊瑞郎1.24120.020.00041.24091.24251.24020.191.24121.241613:04:30
GBPHKD英鎊港元10.078-0.09-0.009510.08710.10010.0750.2510.07810.08113:04:31
GBPJPY英鎊日元140.760.140.24140.56141.02140.560.33140.76140.8113:04:30
GBPUSD英鎊美元1.2881-0.10-0.00131.28941.29091.28780.241.28811.288413:04:30
HKDJPY港元日元13.9660.240.037113.93213.97213.9320.2913.96613.96813:04:31
USDCAD美元加元1.25590.020.00011.25561.25631.25450.141.25591.25613:04:29
USDCHF美元瑞郎0.96360.120.00130.96240.96370.96180.200.96360.963713:04:29
USDHKD美元港元7.82410.010.00057.82357.8257.82350.027.82417.824613:04:31
USDJPY美元日元109.280.250.3109.01109.33109.010.29109.28109.2913:04:30
NZDAUD新西蘭元澳元0.92280.0000.92280.9230.92120.200.92280.923313:04:31
NZDCAD新西蘭元加元0.9197-0.0200.91990.92070.91850.240.91970.920113:04:29
NZDCHF新西蘭元瑞郎0.70560.070.00080.70510.70590.70440.210.70560.70613:04:29
NZDEUR新西蘭元歐元0.62020.000.00020.62020.62050.61960.150.62020.620613:04:30
NZDHKD新西蘭元港元5.7296-0.03-0.00045.73155.73855.72410.255.72965.732313:04:31
NZDJPY新西蘭元日元80.030.210.2179.8680.1179.840.3480.0380.0713:04:30
USDX美元指數93.1870.090.07993.10693.20293.0470.1793.18793.213:04:00
XAGEUR白銀歐元14.363-0.08-0.047314.37514.41514.3130.7114.36314.41013:04:30
XAGGBP白銀英鎊13.1630.01-0.031513.16113.20513.1090.7313.16313.20513:04:30
XAGUSD白銀美元16.96-0.24-0.0631717.03516.920.6816.9617.0113:03:00
XAUAUD黃金澳元1622.6-0.20-4.26991625.91626.41618.50.491622.61624.713:04:31
XAUEUR黃金歐元1090.5-0.20-2.55011092.710931088.80.391090.51092.213:04:31
XAUGBP黃金英鎊999.5-0.11-1.431000.61000.9996.860.41999.51000.813:04:31
XAUUSD黃金美元1287.7-0.24-3.551290.81291.11286.80.331287.71289.213:04:00
USDRUB美元俄羅斯盧布59.03-0.20-0.111259.14659.16159.0120.2559.0359.10713:03:56
USDARS美元阿根廷比索17.268-0.10-0.03417.28517.28517.2680.1017.26817.3824:57:29
USDBRL美元巴西雷亞爾3.1640.500.01733.14833.17153.13581.143.1643.16455:03:48
USDIDR美元印尼盾13335-0.03-131333913341133320.07133351333713:04:04
USDINR美元印度盧比64.0950.01-0.0164.0964.10564.0450.0964.09564.10513:04:22
USDKRW美元韓元1133.6-0.38-4.351138.01138.41133.40.431133.61135.613:04:31
USDMXN美元墨西哥比索17.647-0.04-0.010417.65417.65917.6390.1217.64717.65713:04:12
USDNOK美元挪威克朗7.9010.010.00097.90057.90567.89060.197.9017.904813:04:32
USDSAR美元沙特裏亞爾3.7498-0.01-0.00033.75023.75023.74980.013.74983.750213:03:14
USDTRY美元土耳其裏拉3.49680.030.00053.49583.49783.49290.143.49683.498913:04:31
TWDCNY新臺幣人民幣0.21980.09110.02000.21960.220.21960.1821----13:02:45
HKDCNY港幣人民幣0.85066-0.1116-0.09500.851630.851640.850650.1163----13:02:55
EURCNY歐元人民幣7.8567-0.1906-1.50007.8717.87837.85610.2820----13:03:31
GBPCNY英鎊人民幣8.5729-0.2293-1.97008.59468.60138.57160.3456----13:03:29
CHFCNY瑞郎人民幣6.9046-0.2917-2.02006.92626.92846.90380.3552----13:03:30
SGDCNY新加坡元人民幣4.8894-0.1124-0.55004.89424.89784.88940.1716----13:03:30
NZDCNY新西蘭元人民幣4.8735-0.1332-0.65004.87934.88734.87350.2828----13:03:07
AUDCNY澳元人民幣5.2809-0.1173-0.62005.28985.29715.27890.3442----13:03:27
CADCNY加元人民幣5.2994-0.1206-0.64005.30455.30965.29810.2167----13:03:24
JPYCNY人民幣日元16.42120.38946.370016.357516.424416.34090.5105----13:03:31
USDCNY美元人民幣6.656-0.1051-0.70006.6636.6636.6560.1051----13:02:35
KRWCNY韓元人民幣0.005860.17090.00100.005850.005870.005860.1709----13:03:06
RUBCNY俄羅斯盧布人民幣0.11270.08880.01000.11260.11280.11270.0888----13:02:35
THBCNY泰銖人民幣0.20018-0.1048-0.02100.200330.200510.200110.1996----13:03:30

基本匯率

交叉匯率

所有匯率