更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
AUDCAD澳元加元0.9652-0.26-0.00250.96770.96810.96050.790.96520.96586:00:57
AUDCHF澳元瑞郎0.7477-0.77-0.00590.75350.75380.74611.030.74770.74824:59:58
AUDEUR澳元歐元0.6413-0.42-0.00270.6440.64420.63840.910.64130.64174:59:58
AUDHKD澳元港元5.9086-0.27-0.01595.92455.93985.88640.915.90865.91034:59:56
AUDJPY澳元日元84.78-1.12-0.9785.7485.7684.611.3684.7884.834:59:59
AUDUSD澳元美元0.7565-0.28-0.00210.75860.76070.75350.960.75650.75674:59:56
CADHKD加元港元6.1196-0.01-0.00096.12056.14216.09090.846.11966.12166:00:57
CADJPY加元日元87.81-0.87-0.7888.5888.6187.481.2987.8187.866:00:57
CHFCAD瑞郎加元1.29040.520.00661.28371.29451.28171.001.29041.29136:00:57
CHFHKD瑞郎港元7.89890.510.03887.85857.90777.85750.647.89897.90234:59:58
CHFJPY瑞郎日元113.34-0.35-0.43113.74113.77113.10.59113.34113.424:59:59
EURAUD歐元澳元1.55850.430.00641.55191.56551.55130.921.55851.55944:59:58
EURCAD歐元加元1.50470.160.00241.50231.51211.50150.711.50471.50576:00:57
EURCHF歐元瑞郎1.1656-0.35-0.00431.16971.17211.16510.601.16561.16654:59:58
EURGBP歐元英鎊0.89230.020.00020.89210.89520.88950.640.89230.8935:59:27
EURHKD歐元港元9.21080.150.01329.19689.23029.1950.389.21089.21424:59:58
EURJPY歐元日元132.16-0.71-0.97133.1133.13132.020.84132.16132.244:59:59
EURUSD歐元美元1.17930.140.00161.17761.18211.17730.411.17931.17974:59:58
GBPAUD英鎊澳元1.74590.380.00661.73931.75661.73871.031.74591.7475:59:27
GBPCAD英鎊加元1.68560.110.00211.68371.69251.67950.771.68561.68686:00:57
GBPCHF英鎊瑞郎1.3058-0.40-0.00531.3111.31481.30480.771.30581.30685:59:27
GBPHKD英鎊港元10.3180.110.010910.30710.35610.2870.6710.31810.3225:59:27
GBPJPY英鎊日元148.06-0.75-1.13149.18149.29147.90.94148.06148.155:59:27
GBPUSD英鎊美元1.32110.100.00131.31981.32591.31690.681.32111.32165:59:27
HKDJPY港元日元14.348-0.86-0.125514.47214.47314.3301.0014.34814.3524:59:59
USDCAD美元加元1.27590.040.00031.27541.28221.27090.891.27591.27636:00:57
USDCHF美元瑞郎0.9884-0.51-0.0050.99350.99350.98750.610.98840.98884:59:58
USDHKD美元港元7.81040.010.00067.80977.81297.80780.077.81047.81064:59:43
USDJPY美元日元112.07-0.85-0.97113.03113.04111.940.98112.07112.14:59:59
NZDAUD新西蘭元澳元0.9008-0.28-0.00260.90330.90520.89780.820.90080.90134:59:58
NZDCAD新西蘭元加元0.8697-0.51-0.00470.87420.87560.86361.390.86970.87026:00:57
NZDCHF新西蘭元瑞郎0.6737-1.06-0.00730.68090.68220.67191.530.67370.67424:59:58
NZDEUR新西蘭元歐元0.5778-0.69-0.00410.58180.58250.57421.450.57780.57814:59:58
NZDHKD新西蘭元港元5.3236-0.55-0.035.35285.37375.29471.495.32365.32534:59:58
NZDJPY新西蘭元日元76.39-1.39-1.177.4777.4876.181.7176.3976.434:59:59
USDX美元指數93.651-0.22-0.20793.85693.9293.50.4593.65193.6826:01:00
XAGEUR白銀歐元14.6691.090.170614.51114.71614.4222.0414.66914.6795:40:55
XAGGBP白銀英鎊13.0941.110.156312.95013.14412.8602.2113.09413.1035:59:27
XAGUSD白銀美元17.3061.230.22617.09517.373172.1917.30617.3115:40:00
XAUAUD黃金澳元1710.41.5024.92011685.21712.51684.81.641710.41711.05:49:50
XAUEUR黃金歐元1097.11.0711.421085.51098.51084.91.261097.11097.65:49:50
XAUGBP黃金英鎊979.371.0910.5968.79981.29966.981.48979.37979.85:59:27
XAUUSD黃金美元1294.31.2115.321278.81296.81278.51.441294.31294.45:49:00
USDRUB美元俄羅斯盧布59.081-0.97-0.617859.65959.75258.9881.3059.08159.0904:58:16
USDARS美元阿根廷比索17.460.000.00217.4617.52517.4540.4117.4617.4915:05:22
USDBRL美元巴西雷亞爾3.2573-0.46-0.01663.27253.28783.25451.023.25733.25755:30:01
USDIDR美元印尼盾135250.04-151352013528135100.1313525135303:59:58
USDINR美元印度盧比65.010.57-0.2864.64265.06764.620.6965.0165.023:59:58
USDKRW美元韓元1093.3-0.29-3.27011096.51099.41092.40.641093.31095.35:00:00
USDMXN美元墨西哥比索18.911-0.69-0.13619.04219.11118.8961.1418.91118.9174:59:56
USDNOK美元挪威克朗8.2370.380.03158.20598.26668.17571.118.2378.2425:38:51
USDSAR美元沙特裏亞爾3.750.00-0.00023.75013.75023.750.013.753.75043:59:58
USDTRY美元土耳其裏拉3.87550.320.01243.86323.9023.8491.383.87553.87856:15:30
TWDCNY新臺幣人民幣0.2203-0.0454-0.01000.21990.22070.220.3176----23:51:19
HKDCNY港幣人民幣0.84802-0.0660-0.05600.848570.849440.847740.2003----23:53:37
EURCNY歐元人民幣7.8050.06800.53007.79977.83417.80370.3898----23:53:38
GBPCNY英鎊人民幣8.7404-0.0343-0.30008.74348.79488.73720.6588----23:53:37
CHFCNY瑞郎人民幣6.67930.21001.40006.6646.69836.67160.4006----23:53:37
SGDCNY新加坡元人民幣4.88680.03890.19004.88564.89534.88430.2252----23:53:36
NZDCNY新西蘭元人民幣4.5-0.8592-3.90004.5394.56114.49711.4100----23:53:38
AUDCNY澳元人民幣4.9969-0.6205-3.12005.02815.04054.99320.9407----23:53:37
CADCNY加元人民幣5.1697-0.4717-2.45005.19465.2125.16580.8895----23:53:37
JPYCNY人民幣日元16.9598-0.6037-10.300017.059617.054116.94570.6353----23:53:38
USDCNY美元人民幣6.6245-0.0422-0.28006.62736.63516.62310.1811----23:31:16
KRWCNY韓元人民幣0.006050.33170.00200.006030.006060.006030.4975----23:53:33
RUBCNY俄羅斯盧布人民幣0.11170.72140.08000.1110.11190.1110.8115----23:53:38
THBCNY泰銖人民幣0.201720.19870.04000.201250.202110.201520.2931----23:53:36

基本匯率

交叉匯率

所有匯率