更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
AUDHKD澳元港元5.73860.770.04365.69265.74275.67551.185.73865.742703:31:15
NZDHKD新西蘭元港元5.38630.770.04135.34335.38785.32321.215.38635.389503:31:14
EURHKD歐元港元8.93480.760.06748.86748.9438.86370.898.93488.935803:31:15
AUDCNY澳元人民幣5.08390.740.03725.04325.08745.03491.045.08395.089303:31:15
EURUSD歐元美元1.14110.750.00851.13231.14211.13180.911.14111.141203:31:15
NZDCNY新西蘭元人民幣4.77180.740.03524.73384.77314.72241.074.77184.776303:31:14
AUDUSD澳元美元0.73290.730.00530.72690.73340.72471.200.73290.733403:31:15
EURCNY歐元人民幣7.91550.730.05757.85597.92247.85450.867.91557.919103:31:15
CHFHKD瑞郎港元7.82920.730.05677.77617.83677.76190.967.82927.83103:31:13
NZDUSD新西蘭元美元0.68790.720.00490.68230.68810.67971.240.68790.688303:31:14
CHFCNY瑞郎人民幣6.9360.690.04766.88916.94236.88350.856.9366.9403:31:13
JPYCNY日元人民幣6.14570.670.0416.1096.15776.10580.856.14576.150203:31:14
XAUUSD黃金美元1221.00.678.181213.91225.21213.30.991221.01222.503:31:00
AUDCAD澳元加元0.96430.630.0060.95750.96540.95411.180.96430.965103:31:15
NZDCAD新西蘭元加元0.90510.620.00560.89880.90590.89441.290.90510.905703:31:15
EURCAD歐元加元1.50150.620.00931.49161.50441.48970.991.50151.501703:31:15
CHFCAD瑞郎加元1.31570.580.00761.3081.31731.30510.931.31571.31603:31:15
XAGUSD白銀美元14.350.450.06414.2714.42214.191.6414.3514.4503:31:00
GBPHKD英鎊港元10.0390.390.03869.996710.0869.9940.9210.03910.04303:31:15
GBPUSD英鎊美元1.28220.380.00481.27651.28771.27620.901.28221.282603:31:15
EURGBP歐元英鎊0.88970.370.00330.8870.89050.8820.960.88970.8903:31:15
GBPCNY英鎊人民幣8.89420.360.03168.85648.93628.85430.928.89428.900303:31:15
THBCNY泰銖人民幣0.21120.330.00070.21060.21160.20970.910.21120.211403:30:54
XAUGBP黃金英鎊952.50.343.24950.96954.35945.490.94952.5952.9303:31:15
USDRUB美元俄羅斯盧布66.0220.250.162565.82966.265.640.8566.02266.05203:31:15
GBPCAD英鎊加元1.68710.240.00411.68151.69431.68080.801.68711.687803:31:15
SGDCNY新加坡元人民幣5.05590.210.01045.04145.05665.03660.405.05595.058203:31:14
CADHKD加元港元5.95030.180.01055.94455.96675.9380.485.95035.950903:31:15
CADCNY加元人民幣5.27140.150.00785.26645.28425.25990.465.27145.273803:31:15
AUDJPY澳元日元82.710.070.0682.5682.8182.070.9082.7182.7703:31:15
NZDJPY新西蘭元日元77.620.060.0577.4677.6876.990.9077.6277.6903:31:14
AUDCHF澳元瑞郎0.73280.070.00050.73180.73410.72990.580.73280.733503:31:15
NZDCHF新西蘭元瑞郎0.68780.070.00050.68690.68880.68440.640.68780.688403:31:14
EURJPY歐元日元128.770.060.08128.57128.9128.070.65128.77128.803:31:15
EURCHF歐元瑞郎1.1410.060.00071.141.14331.13970.321.1411.141303:31:15
AUDEUR澳元歐元0.64220.030.00020.6420.64290.63870.660.64220.642703:31:15
XAGGBP白銀英鎊11.1880.040.004111.19311.24911.0561.7411.18811.26903:31:15
NZDAUD新西蘭元澳元0.9380.010.00010.9380.940.9360.430.9380.939103:31:15
TWDCNY新臺幣人民幣0.22520.040.00010.22520.22540.22450.400.22520.225503:29:54
CHFJPY瑞郎日元112.820.010.01112.74112.92112.140.70112.82112.8803:31:14
EURAUD歐元澳元1.5559-0.02-0.0001.55711.56431.55450.631.55591.557103:31:15
NZDEUR新西蘭元歐元0.60280.030.00020.60230.60320.59910.680.60280.603203:31:15
USDHKD美元港元7.830.010.00087.83147.83337.82970.057.837.830203:31:07
USDSAR美元沙特裏亞爾3.75180.010.00043.75143.75193.75110.023.75183.752522:30:33
KRWCNY韓元人民幣0.00620.0000.00610.00620.00611.640.00620.006203:30:54
HKDCNY港元人民幣0.8859-0.02-0.0000.88590.88750.88470.320.88590.886303:31:07
USDCNY美元人民幣6.9367-0.02-0.0016.93796.95056.92840.326.93676.939323:28:11
XAUAUD黃金澳元1665.7-0.04-0.621669.11680.51664.50.961665.71667.103:31:15
XAUEUR黃金歐元1070.5-0.01-0.061071.81075.51068.70.641070.51070.703:31:15
USDCAD美元加元1.3158-0.13-0.0011.31731.31861.31230.481.31581.315903:31:15
USDARS美元阿根廷比索35.93-0.22-0.08135.536.4535.52.6835.9335.9502:00:36
RUBCNY俄羅斯盧布人民幣0.105-0.28-0.0000.10530.10560.10480.760.1050.105103:31:15
GBPJPY英鎊日元144.7-0.30-0.44144.95145.44144.550.62144.7144.7503:31:15
GBPCHF英鎊瑞郎1.2821-0.31-0.0041.28521.29461.28081.081.28211.282703:31:15
XAGEUR白銀歐元12.574-0.31-0.03812.61612.64512.5191.0012.57412.66303:31:15
USDTRY美元新土耳其裏拉5.3291-0.34-0.0185.38895.3945.30231.735.32915.335703:31:05
GBPAUD英鎊澳元1.7483-0.44-0.0071.75541.76951.74691.291.74831.7503:31:15
USDIDR美元印尼盧比14608-0.46-671460014610145300.55146081461516:59:48
USDNOK美元挪威克朗8.444-0.52-0.0438.48678.49498.42250.868.4448.44903:31:15
CADJPY加元日元85.76-0.51-0.4486.1986.2585.470.9185.7685.7703:31:15
USDKRW美元韓元1120.2-0.59-6.681127.91132.41118.51.241120.21122.203:30:54
USDX美元指數96.475-0.65-0.63197.09997.10696.3930.7496.46696.48403:31:00
HKDJPY港元日元14.409-0.70-0.10114.49914.50614.3820.8714.40914.41503:31:14
USDJPY美元日元112.83-0.70-0.79113.55113.61112.620.88112.83112.8703:31:14
USDMXN美元墨西哥元20.089-0.66-0.13420.24120.38220.0611.6020.08920.09303:31:15
USDCHF美元瑞士法郎0.9999-0.70-0.0071.00691.00870.99890.980.99991.000103:31:13
USDBRL美元巴西雷亞爾3.7384-1.21-0.0453.77223.78263.72951.423.73843.739103:31:14

基本匯率

交叉匯率

所有匯率