更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
KRWCNY韓元人民幣0.00591.720.00010.00580.00590.00581.720.00590.005900:01:26
XAGUSD白銀美元16.7151.120.18516.64416.75416.551.2316.71516.72100:01:00
XAGEUR白銀歐元13.6700.990.133613.62813.71213.5581.1313.67013.68100:01:44
XAGGBP白銀英鎊11.9610.890.106111.9411.99511.8531.2011.96111.96800:01:43
RUBCNY俄羅斯盧布人民幣0.10260.590.00060.10210.10270.10190.790.10260.102800:01:44
GBPJPY英鎊日元152.370.560.85151.57152.6151.360.82152.37152.4100:01:44
CADJPY加元日元85.060.570.4884.6785.1684.550.7285.0685.100:01:44
GBPCHF英鎊瑞郎1.36990.500.00681.36271.37051.3610.701.36991.370300:01:43
XAUAUD黃金澳元1748.80.457.91741.91749.91739.40.601748.81749.200:01:44
EURJPY歐元日元133.290.450.6132.79133.49132.570.69133.29133.3600:01:44
USDBRL美元巴西雷亞爾3.46640.410.01433.43793.483.43491.313.46643.467500:01:44
EURCHF歐元瑞郎1.19840.390.00471.19411.19911.19190.601.19841.19900:01:44
XAUUSD黃金美元1328.90.374.961324.31330.61322.20.641328.91329.000:01:00
USDJPY美元日元109.060.330.36108.77109.19108.680.47109.06109.0700:01:44
GBPAUD英鎊澳元1.83850.310.00561.83261.83971.82970.551.83851.839200:01:44
GBPHKD英鎊港元10.9620.290.032110.93010.97210.9120.5410.96210.96500:01:43
CADHKD加元港元6.12030.300.01826.10516.12436.09550.476.12036.122400:01:44
HKDJPY港元日元13.8980.270.037413.86813.91413.8550.4313.89813.89900:01:44
USDCHF美元瑞士法郎0.98050.270.00260.97790.9810.97660.450.98050.980600:01:41
XAUEUR黃金歐元1086.90.242.641084.71088.51083.90.431086.91087.400:01:44
AUDJPY澳元日元82.860.240.282.6783.0982.470.7582.8682.8800:01:44
GBPUSD英鎊美元1.39710.230.00321.39371.39841.39160.491.39711.397400:01:43
EURAUD歐元澳元1.60840.210.00331.60531.60961.60110.531.60841.609200:01:44
EURHKD歐元港元9.59040.190.01799.57429.60029.55380.499.59049.594600:01:44
USDNOK美元挪威克朗7.90180.190.01497.89167.9157.87010.577.90187.906800:01:44
AUDCHF澳元瑞郎0.7450.190.00140.74320.74590.74160.580.7450.745200:01:44
XAUGBP黃金英鎊951.020.151.44950.32952.68947.790.52951.02951.2900:01:43
USDARS美元阿根廷比索20.2570.130.02720.220.2620.20.3020.25720.25900:01:08
EURUSD歐元美元1.22220.120.00151.22081.22351.2180.451.22221.222700:01:44
CHFJPY瑞郎日元111.220.100.11111.19111.55111.070.43111.22111.2400:01:44
USDHKD美元港元7.84680.060.0057.84277.84727.84160.077.84687.847100:01:43
THBCNY泰銖人民幣0.20030.050.00010.20010.20080.19990.450.20030.200600:01:15
GBPCNY英鎊人民幣8.80660.030.0038.80238.81918.7830.418.80668.816900:01:43
CADCNY加元人民幣4.91650.040.00194.91654.92194.90510.344.91654.922800:01:44
GBPCAD英鎊加元1.79070.0001.791.7941.78610.441.79071.791600:01:44
SGDCNY新加坡元人民幣4.76420.000.00014.76484.77414.75590.384.76424.769800:01:37
USDSAR美元沙特裏亞爾3.75020.0003.74993.75023.74980.013.75023.750322:36:38
TWDCNY新臺幣人民幣0.21320.0000.21330.21360.21270.420.21320.213400:01:23
AUDHKD澳元港元5.962-0.02-0.0005.96045.9795.94170.635.9625.96300:01:44
USDIDR美元印尼盧比13885-0.04-51389513899138800.14138851389017:00:03
EURCNY歐元人民幣7.7041-0.07-0.0057.71037.71547.68710.377.70417.714600:01:44
USDX美元指數90.866-0.07-0.06890.93191.07790.8060.3090.85390.87800:01:00
AUDUSD澳元美元0.7598-0.08-0.0000.760.7620.75770.570.75980.759900:01:43
EURGBP歐元英鎊0.8746-0.10-0.0000.87580.87660.87360.340.87460.875200:01:44
EURCAD歐元加元1.5665-0.11-0.0011.56791.56931.56270.421.56651.567600:01:44
CHFHKD瑞郎港元8.002-0.17-0.0138.01578.03287.99620.468.0028.003200:01:43
NZDJPY新西蘭元日元77.54-0.18-0.1477.7477.7877.310.6177.5477.5900:01:44
USDCNY美元人民幣6.3035-0.19-0.0126.31936.31976.30250.276.30356.309523:25:15
AUDEUR澳元歐元0.6214-0.21-0.0010.62240.62420.62090.530.62140.621700:01:44
USDCAD美元加元1.2817-0.23-0.0031.28451.28611.28080.411.28171.282100:01:44
NZDCHF新西蘭元瑞郎0.6971-0.24-0.0010.6990.69930.69460.680.69710.697600:01:43
HKDCNY港元人民幣0.8033-0.26-0.0020.80530.80590.80320.340.80330.804100:01:43
AUDCNY澳元人民幣4.7894-0.27-0.0134.84.80694.78320.504.78944.794600:01:44
AUDCAD澳元加元0.9738-0.32-0.0030.97620.97740.97310.440.97380.974300:01:44
NZDAUD新西蘭元澳元0.9356-0.43-0.0040.93980.94040.93420.660.93560.936300:01:44
CHFCNY瑞郎人民幣6.4282-0.43-0.0276.45526.46066.42330.586.42826.43500:01:41
NZDHKD新西蘭元港元5.5791-0.44-0.0245.60515.60755.57220.635.57915.582400:01:43
CHFCAD瑞郎加元1.3071-0.46-0.0061.31271.31391.30650.571.30711.307600:01:44
NZDUSD新西蘭元美元0.711-0.50-0.0030.71470.7150.71030.660.7110.711400:01:43
USDKRW美元韓元1074.8-0.50-5.361080.21080.21073.90.591074.81076.800:01:26
USDTRY美元新土耳其裏拉4.0858-0.51-0.0204.10634.11174.07650.864.08584.087800:01:41
JPYCNY日元人民幣5.7793-0.51-0.0295.8065.80985.77090.675.77935.785300:01:44
NZDEUR新西蘭元歐元0.5815-0.63-0.0030.58530.58560.58130.740.58150.582100:01:44
NZDCNY新西蘭元人民幣4.4818-0.70-0.0314.51394.51584.48050.794.48184.488600:01:43
NZDCAD新西蘭元加元0.9113-0.73-0.0060.91790.91840.91110.800.91130.912100:01:44
USDRUB美元俄羅斯盧布61.398-0.75-0.46461.78661.8661.380.7861.39861.42700:01:44
USDMXN美元墨西哥元18.795-0.77-0.14618.93618.96118.7571.0918.79518.79600:01:44

基本匯率

交叉匯率

所有匯率