更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲幅”可以按照漲幅排序
幣種/代碼 現價 漲幅% 漲跌 開盤 最高 最低 振幅% 買價/賣價 時間 走勢圖
更新時間:
 1/1 轉到
代碼幣種現價漲幅漲跌開盤最高最低振幅買價賣價時間
USDTRY美元新土耳其裏拉6.52652.720.17316.3726.55326.32163.666.52656.566511:23:34
USDKRW美元韓元1134.70.677.521126.71134.81126.60.731134.71135.011:23:43
USDMXN美元墨西哥元18.9880.610.115418.88918.98818.8810.5718.98818.99211:23:21
USDIDR美元印尼盧比146400.45651459514640145950.31146401465011:04:58
USDRUB美元俄羅斯盧布66.5290.390.257566.34866.54966.3060.3766.52966.70111:22:36
EURAUD歐元澳元1.57090.360.00561.5681.57161.56680.311.57091.572111:23:44
GBPAUD英鎊澳元1.76160.320.00571.75721.76251.75650.341.76161.763111:23:44
HKDCNY港元人民幣0.87930.320.00280.87650.87940.87650.330.87930.879411:23:41
USDCNY美元人民幣6.90230.310.02146.89046.90336.8860.256.90236.903511:23:38
USDNOK美元挪威克朗8.43880.290.0248.41318.44098.4110.368.43888.443811:23:43
XAGGBP白銀英鎊11.7840.260.030311.82511.83511.7320.8811.78411.78911:23:44
JPYCNY日元人民幣6.20490.250.01546.18456.20646.17620.496.20496.206511:23:44
NZDAUD新西蘭元澳元0.90910.250.00230.90780.90950.90640.340.90910.9111:23:44
XAGEUR白銀歐元13.2160.230.030813.25713.26713.1550.8513.21613.22011:23:44
USDCHF美元瑞士法郎0.99630.230.00230.99420.99630.99380.250.99630.996411:23:44
TWDCNY新臺幣人民幣0.22360.220.00050.2230.22380.2230.360.22360.223711:23:44
XAUAUD黃金澳元1650.70.213.481649.91651.41646.90.281650.71652.111:23:44
USDX美元指數96.8530.190.17996.67596.85396.670.1996.83796.86811:23:00
CADCNY加元人民幣5.27860.170.00915.26915.28055.26470.305.27865.281111:23:44
USDCAD美元加元1.30720.140.00181.30581.30761.3050.201.30721.307611:23:44
EURCNY歐元人民幣7.81340.120.00917.80717.81867.79670.287.81347.815511:23:44
CHFCNY瑞郎人民幣6.92720.120.00826.92036.92846.90780.306.92726.929111:23:44
SGDCNY新加坡元人民幣4.99880.120.00584.99275.00124.98910.244.99885.000411:23:43
THBCNY泰銖人民幣0.20680.100.00020.20650.2070.20630.340.20680.206911:23:40
USDJPY美元日元111.230.080.09111.25111.42111.190.21111.23111.2411:23:44
HKDJPY港元日元14.1690.080.01214.17114.19314.1630.2114.16914.17011:23:44
GBPCNY英鎊人民幣8.76180.080.00728.74918.76478.74080.278.76188.764711:23:44
EURCHF歐元瑞郎1.12780.040.00041.12771.12951.1270.221.12781.12811:23:44
EURGBP歐元英鎊0.89160.040.00040.89190.89230.89110.130.89160.891811:23:44
XAGUSD白銀美元14.9620.010.00215.04415.05314.91.0314.96214.96611:23:00
USDHKD美元港元7.84990.010.00047.84967.84997.84940.017.84997.8511:23:41
NZDCNY新西蘭元人民幣4.52170.010.00034.52084.52394.51180.274.52174.523911:23:41
USDSAR美元沙特裏亞爾3.75030.0003.75033.75033.75030.003.75033.750511:23:35
GBPCHF英鎊瑞郎1.26470.0001.26371.26641.26350.231.26471.26511:23:44
KRWCNY韓元人民幣0.00610.0000.00610.00610.00610.000.00610.006111:23:43
CHFCAD瑞郎加元1.3119-0.05-0.0001.3131.31341.31040.231.31191.312511:23:44
EURCAD歐元加元1.4798-0.05-0.0001.48141.48161.47930.161.47981.480311:23:44
CADJPY加元日元85.06-0.06-0.0585.1885.3185.030.3385.0685.111:23:44
NZDEUR新西蘭元歐元0.5787-0.07-0.0000.57890.57920.57790.220.57870.578911:23:44
NZDCHF新西蘭元瑞郎0.6527-0.08-0.0000.6530.65360.6520.250.65270.652911:23:44
GBPCAD英鎊加元1.6594-0.09-0.0011.66021.66111.65860.151.65941.660111:23:44
XAUGBP黃金英鎊936.95-0.10-0.92938.55939935.30.40936.95937.2111:23:44
CHFJPY瑞郎日元111.63-0.11-0.12111.87111.94111.580.32111.63111.6511:23:44
EURJPY歐元日元125.91-0.11-0.14126.22126.36125.860.40125.91125.9311:23:44
XAUEUR黃金歐元1050.7-0.12-1.281052.21052.71048.70.381050.71050.911:23:44
CADHKD加元港元6.0033-0.13-0.0086.01096.01296.00120.196.00336.005211:23:44
GBPJPY英鎊日元141.2-0.14-0.2141.45141.63141.120.36141.2141.2311:23:44
NZDCAD新西蘭元加元0.8563-0.17-0.0010.85780.8580.85560.280.85630.856911:23:44
CHFHKD瑞郎港元7.8783-0.18-0.0147.89467.89577.87560.267.87837.879211:23:44
RUBCNY俄羅斯盧布人民幣0.1035-0.19-0.0000.10370.10370.10340.290.10350.103811:23:38
EURUSD歐元美元1.132-0.19-0.0021.13461.13471.13180.261.1321.132111:23:44
EURHKD歐元港元8.8861-0.19-0.0168.90628.90738.88420.268.88618.88711:23:44
GBPHKD英鎊港元9.9647-0.22-0.0229.98089.98359.96190.229.96479.966411:23:44
NZDJPY新西蘭元日元72.87-0.22-0.1673.0873.1272.840.3872.8772.911:23:44
GBPUSD英鎊美元1.2694-0.23-0.0021.27151.27181.26910.211.26941.269611:23:44
AUDCNY澳元人民幣4.9703-0.28-0.0144.97834.98494.9680.344.97034.974711:23:44
NZDUSD新西蘭元美元0.6551-0.30-0.0020.6570.6570.65480.340.65510.655311:23:41
NZDHKD新西蘭元港元5.1425-0.30-0.0155.15725.15745.13990.345.14255.144111:23:41
XAUUSD黃金美元1189.5-0.34-4.081193.61194.11187.70.541189.51189.711:23:00
AUDCHF澳元瑞郎0.7174-0.37-0.0020.71910.72030.71720.430.71740.71811:23:44
AUDEUR澳元歐元0.6361-0.38-0.0020.63760.63780.63590.300.63610.636611:23:44
AUDCAD澳元加元0.9413-0.45-0.0040.94470.94470.94110.380.94130.942311:23:44
AUDJPY澳元日元80.1-0.51-0.4180.4880.5780.070.6280.180.1611:23:44
AUDUSD澳元美元0.7201-0.59-0.0040.72350.72360.720.500.72010.720611:23:44
AUDHKD澳元港元5.6527-0.59-0.0335.67925.68015.65170.505.65275.656711:23:44
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亞爾-214740.0000000.000008:00:00

基本匯率

交叉匯率

所有匯率