更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
序號 代碼 簡稱 最新價 漲跌 漲跌幅 最新凈值 折溢價率 成交額(萬元) 成交量(手) 開盤價 最高價 最低價 基金吧
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅最新凈值折溢價率成交額(萬元)成交量(手)開盤價最高價最低價
510440500滬市1.91800.04802.57----25.547761.87101.91801.8700
512900證券基金1.01100.02502.54----148672.01150151960.98701.02800.9860
510650金融行業2.04800.04802.40----548411185212.01902.05002.0130
512000券商ETF1.00200.02202.24----384343.27384020750.97701.02000.9770
510120非周ETF3.12500.05301.73----53.06164763.07503.12503.0750
510090責任ETF1.82900.03001.67----6731199381.76501.90901.7650
512680軍工基金0.79400.01201.53----164562131356010.78500.80600.7850
512810軍工行業0.78500.01101.42----3227025378850.77800.79400.7780
512640金融地產2.13800.02701.28----9462028852.14202.15502.1380
512070非銀ETF2.23800.02801.27----3220271904542.21202.26002.2120
510270國企ETF1.24700.01501.22----2264.462819471.23201.25001.2180
510280成長ETF1.93000.02301.21----7631471931.94801.94801.8970
512220景順TMT1.40900.01601.15----45611.39601.40901.3960
512660軍工ETF0.81200.00901.12----333571272136960.80500.82200.8050
510410資源ETF0.84100.00901.08----8134.56818060.83000.84200.8300
510070民企ETF1.93000.02001.05----5198481.92301.93301.9230
51043050等權1.66300.01600.97----4370421.63501.68001.6350
510260新興ETF1.19800.01100.93----747891341.24001.24001.1890
510230金融ETF6.92000.06200.90----16102.84111931466.86506.99906.8650
510680萬家502.60000.02300.89----220565162.56502.60002.5650
510130中盤ETF4.14800.03100.75----464.721927724.14704.15304.1460
512990MSCIA股1.23800.00900.73----4396754380331.22901.24501.2280
510900H股ETF1.36800.00700.51----17923545.2924552410101.36501.37301.3640
510060央企ETF2.03500.01000.49----17803.6136357822.03802.05002.0280
510880紅利ETF3.29800.01600.49----80489.02265905023.28603.31703.2850
510010治理ETF1.27000.00600.47----18022283411.26401.28801.2640
510180180ETF3.69600.01700.46----106761.75395066353.67903.71803.6790
510420180EWETF1.53900.00700.46----623.61954111.53301.53901.5270
510360廣發3001.34200.00600.45----1562520996361.34301.35001.3410
510030價值ETF5.51000.02400.44----11786526475.55005.60005.4800
510520諾安5001.61700.00700.43----1219261.60401.61701.6040
510170商品ETF2.09400.00800.38----383.29796002.08102.09402.0710
513030德國301.19100.00400.34----77819262851.19101.19501.1890
510160小康ETF0.64900.00200.31----4761730847430.64900.65400.6460
510300300ETF4.33500.01200.28----2185064.69486958954.32504.36504.3220
510330華夏3004.63200.01100.24----48893227001014.63204.66804.6260
510190龍頭ETF3.87800.00900.23----1878.537319413.87603.90703.8740
51005050ETF3.11300.00700.23----7679212.223979340433.11603.14003.0960
510310HS300ETF1.81400.00400.22----5222295065751.81201.82901.8110
513660恒生通2.75300.00600.22----5091401352.74602.76202.7460
510710上50ETF3.28000.00700.21----13472.7644454963.27303.32203.2610
511010國債ETF109.55700.14300.13----135814864358109.4540109.5700109.4110
505888嘉實元和1.07100.00100.091.1322-5.41785890.6840929671.06901.07101.0680
511880銀華日利100.36800.02600.03----705973.837085292244100.3610100.3700100.3440
511810理財金H100.01900.02400.02----129625.51296394923100.0070100.0200100.0060
511850財富寶E100.03000.02400.02----11447.43114502161100.0160100.0300100.0150
511900富國貨幣100.01500.02000.02----52594.62525998642100.0060100.0200100.0060
511830華泰貨幣100.01600.02000.02----3284.3832847508100.0020100.0160100.0020
511990華寶添益100.01900.01800.02----788553.517886698294100.0100100.0220100.0100
511860博時貨幣100.00900.01600.02----7704.0177043683100.0000100.0100100.0000