更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
序號 代碼 簡稱 最新價 漲跌 漲跌幅 最新凈值 折溢價率 成交額(萬元) 成交量(手) 開盤價 最高價 最低價 基金吧
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅最新凈值折溢價率成交額(萬元)成交量(手)開盤價最高價最低價
150268銀行B類1.04200.095010.03----11041.04201.04201.0420
150282金融地B0.58100.05209.83----1344.81706510.49200.58100.4920
162416香港本地1.00500.06707.14----154.21145480.94301.00500.9430
150344證券B基1.51000.10007.09----231.87357081.44101.55101.4410
150191NCF環保B1.32500.08606.94----423.66525371.21701.34901.2170
150232電子B0.59000.03706.69----1136.53653540.53100.59700.5310
150328新能B級0.55300.03206.14----416227960.55200.55300.5350
150238環保B級0.48600.02705.88----1613.84771470.50200.50200.4650
150208地產B端1.11600.06005.68----693.93764601.06001.12101.0600
150193地產B0.78900.03905.20----25501980990.77500.78900.7700
160220國泰民益1.17900.05705.08----217255841.17901.17901.1790
150310信息安B1.29800.06205.02----296332461.36001.36001.1200
150226證保B級1.00000.04704.93----150150001.00001.00001.0000
150306養老B1.02800.04704.79----11031.02801.02801.0280
160617鵬華豐潤1.10000.04904.66----7077001.10001.10001.1000
150056500B0.97000.04104.41----282272860.93100.98900.9310
150266一帶B0.85500.03504.27----1363.631160130.82000.85500.8200
150146高貝塔B0.57200.02304.19----5101.272848200.57400.57400.5500
150168銀華300B0.69200.02704.06----66.0342320.63000.69900.6300
150052滬深300B0.59200.02203.86----68282.1139826310.58000.59800.5650
150224證券B級1.46300.05403.83----365276.18531986081.40901.51101.4000
150201券商B0.85600.03103.76----2874903.122469793510.82000.90600.8190
150178證保B1.13000.04003.67----5393.996023461.09001.16001.0900
150260重組B0.75800.02503.41----322.99241110.71800.76000.7150
160919大成產業0.99000.03203.34----321312240.96500.99000.9650
150236券商B級1.23000.03903.27----8085.159876501.19201.28001.1700
150172證券B1.56000.04703.11----385875.81599494451.51301.61501.5000
160643空天一體0.76200.02202.97----11283380.74000.76200.7400
150118房地產B0.95000.02602.81----78448.3973674950.92400.96900.9060
150252煤炭B0.78000.02002.63----1132.44882350.78000.78600.7610
150212新能車B0.86700.02202.60----37296.732286990.85900.87900.8430
162718廣發鑫瑞0.96900.02402.54----21870.89600.96900.8960
160616鵬華5001.01900.02402.41----67.7968971.01101.03501.0110
160642鵬華增瑞0.88900.02002.30----3632000.88900.88900.8890
162510國安雙力0.77400.01702.25----1770.77400.77400.7740
163208諾安油氣0.88400.01902.20----318.04281140.87900.89000.8700
150316工業4B1.01000.02102.12----338.16340330.99901.01700.9830
150135國富100A1.04000.02102.06----450468001.04001.04001.0400
160130南方永利0.96800.01902.00----1413490.95200.96800.9520
160106南方高增0.94000.01801.95----1994.751857590.92500.94000.9200
161907萬家紅利1.46900.02801.94----3044011.44301.46901.4430
159940全指金融0.85900.01601.90----832709990.84900.86100.8490
150174TMT中證B0.87800.01601.86----113.7598930.87900.88000.8550
150336軍工股B0.55400.01001.84----788426990.53100.55800.5310
150019銀華銳進0.61000.01101.84----2776517.691689807830.60200.62400.5910
162105持久增利0.99900.01801.83----11000.99900.99900.9990
1502641000B0.48400.00801.68----442214370.49000.49000.4830
150179信息A0.99900.01601.63----121120800.99500.99900.9950
159909深TMT3.66700.05801.61----5241905993.62703.68803.6080
162719廣發石油1.03300.01601.57----87519005481.02701.05201.0150