更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
序號 代碼 簡稱 最新價 漲跌 漲跌幅 最新凈值 折溢價率 成交額(萬元) 成交量(手) 開盤價 最高價 最低價 基金吧
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅最新凈值折溢價率成交額(萬元)成交量(手)開盤價最高價最低價
150280新能B0.38600.03509.97----441.91163570.37000.38600.3700
150232電子B0.86500.07809.91----726.34617060.80700.86500.8070
150189轉債進取0.68000.06109.85----168.62104810.59600.68000.5960
150228銀行B0.75000.06709.81----982579.1712893280.68500.75100.6780
150292銀行B份0.63900.05709.79----2817010.60300.63900.6030
150344證券B基0.47200.04209.77----232108210.44900.47300.4490
150236券商B級0.31600.02809.72----80592.0624859110.28800.31700.2830
150224證券B級0.39300.03309.17----2889546.931084501780.36000.39600.3540
150300銀行股B0.58700.04909.11----8730049737410.53300.59200.5310
150144轉債B級0.97900.08109.02----2466.162215920.87400.97900.8740
150208地產B端1.19900.09909.00----480.24514951.01401.19901.0140
150234傳媒業B0.55200.04508.88----602.45311060.50900.55500.5070
150067互利B1.38100.10608.31----1216571.38101.38201.3810
160915大成景豐1.18700.09108.30----1214301.19301.19301.1870
150330保險B1.30700.09808.11----18667.8723333701.20501.32501.2020
150258生物B1.50000.11007.91----1217031.52701.52701.4000
150158金融B0.81500.05707.52----20586.916477500.75300.82000.7430
150302證券股B0.47600.03106.97----392163510.40300.47700.4030
150312智能B0.52900.03406.87----3.681820.54500.54500.4460
150288鋼鐵B0.54300.03306.47----146532.1974947140.50800.54300.4930
150172證券B0.52900.03206.44----1011343.41518279670.49600.53700.4840
150242銀行B級0.92500.05506.32----17561601340.86600.92500.8660
150201券商B0.76100.04205.84----810179.39601833290.71800.76800.7070
150226證保B級0.84500.04605.76----187.19157990.84300.84500.8430
150250銀行B端0.88700.04805.72----1613560.83000.89600.8300
150180信息B1.13000.06005.61----433.22480141.06001.13001.0600
150054泰達500B1.02000.05005.15----21890.87301.02000.8730
161232國投瑞盛0.67400.03305.15----713458600.64800.67400.6420
150153創業板B0.42800.01904.65----50244152107065070.40800.43600.4030
150336軍工股B0.71000.03104.57----2456.121666680.65800.72000.6410
150052滬深300B0.69100.03004.54----9127.046259180.66100.69900.6610
150143轉債A級1.00000.04304.49----8.428421.00001.00001.0000
150304創業股B0.38500.01604.34----188433.8371711430.37000.39300.3600
159933金地ETF1.75800.07304.33----144.43250951.68301.75801.6830
150193地產B0.78600.03104.11----1792.951398080.75600.81500.7400
150212新能車B0.43200.01704.10----125726.953622670.41500.43400.4110
150033多利進取1.11100.04304.03----148142470.98001.11100.9610
166009中歐動力1.58500.06003.93----34631.52301.58501.5230
150206國防B0.58900.02203.88----9555955595780.56400.59400.5600
150210國企改B0.72300.02703.88----36329.8125812970.69200.72500.6860
150023深成指B0.19200.00703.78----359466.4167785740.18500.19200.1830
150266一帶B0.81400.02903.69----90.0772250.79800.81800.7980
159940全指金融0.81400.02903.69----17611408520.78100.81600.7790
150178證保B1.03200.03603.61----3692.53835910.98101.06000.9810
150118房地產B0.93300.03203.55----55984.4351455640.89900.94100.8810
150222中航軍B0.88600.03003.50----35212.1230785960.85700.88800.8540
150182軍工B0.45000.01503.45----799140.28354702320.42500.46400.4190
150176恒中企B0.98000.03203.38----120840.75116539490.94900.98500.9350
150246互聯B0.85700.02603.13----1070.93894750.82900.86400.8290
160813長盛同盛0.77000.02303.08----872.18662260.75000.77000.7500