更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
序號 代碼 簡稱 最新價 漲跌 漲跌幅 最新凈值 折溢價率 成交額(萬元) 成交量(手) 開盤價 最高價 最低價 基金吧
數據傳輸中…
更新時間:
  轉到
代碼簡稱最新價漲跌漲跌幅最新凈值折溢價率成交額(萬元)成交量(手)開盤價最高價最低價
150030中證90A1.03300.094010.011.0150200.004546491.03301.03301.0330
150033多利進取0.99000.090010.000.8778200.00198195660.90000.99000.9000
150150有色800A0.88300.08009.961.0160200.00248218580.88100.88300.8810
150100資源A1.04200.09409.921.0140200.0032960.96001.04200.9600
150105HS300B1.83000.16309.781.6057200.00100183001.83001.83001.8300
150219健康A1.18500.10509.721.0180200.0011191.18501.18501.1850
150326高鐵B端0.67800.06009.710.5722200.009061020.67800.67800.6780
150324環保B端1.21600.09007.99----4048641.21601.21601.2160
161216雙債A1.08700.06806.67----29863243301.08601.08701.0860
150260重組B0.54000.02805.470.4071200.0063260.55500.55500.5400
150231電子A1.04700.03603.561.0419-2.97456461081.01101.04901.0000
150312智能B0.76600.02403.230.6130200.00734557380.73800.79300.7190
150290煤炭B級0.32700.00702.190.282014.89374233.15122103590.32000.33100.3160
162711廣發500L1.26300.02001.61----2531261.22901.26301.2290
150228銀行B0.92600.01401.540.791015.30314404.35289720770.91200.93200.9060
150288鋼鐵B0.69100.01001.470.620010.0049616.6734368820.68400.70100.6760
150052滬深300B0.85800.01201.420.715018.325246.874450000.84600.85800.8410
161217國投資源0.72400.01001.40----35.1725270.71200.72400.7110
150302證券股B0.73000.01001.390.6428200.0010273460.72000.73000.7200
159906深成長1.02300.01401.39----621602880.97001.02300.9690
150158金融B1.00000.01301.320.878012.301536215322450.98601.00200.9810
159932500深ETF1.67600.02101.27----444744851.64601.67801.6460
150330保險B1.39400.01601.161.2630200.002955.774083301.38201.39501.3710
150029中證500B1.40500.01401.011.3020200.005171971.41901.42001.4050
160421華安智增0.91200.00901.00----6669.36059800.90300.92800.9030
150300銀行股B0.72000.00700.980.64409.7839270.328069680.71300.72500.7050
163801中銀中國1.29800.01200.93----45201.30001.30001.2980
161903萬家優選0.77600.00700.91----2619680.75600.77600.7560
162006長城久富1.13700.01000.89----55691.13701.13701.1370
161210國投新興1.02800.00800.78----22051.02001.02801.0200
162207泰達效率1.30300.01000.77----26.3334311.30301.30301.3030
165313建信優勢1.31000.01000.77----23.9531371.31001.31001.3100
150273帶路A0.94100.00700.751.0290200.00823774440.94100.94100.9410
150201券商B1.09400.00800.740.948015.30344068.79376374861.09201.10801.0840
150149醫藥800B0.85900.00600.700.8920200.00125106600.85200.85900.8520
164702添富季紅1.00600.00700.70----44021.00601.00601.0060
150224證券B級0.63600.00400.630.59006.78703372.07446472800.62800.64400.6280
161127標普生物1.24500.00700.57----185225481.23801.24501.2170
160119南方5001.46000.00800.55----9601391431.46301.46301.4410
159933金地ETF1.79200.00900.50----24.3443641.79301.79301.7900
167501安信寶利1.16000.00500.43----2023191.15701.16001.1570
159931金融ETF1.60600.00600.38----1625601.59901.60601.5990
150268銀行B類1.08000.00400.370.9072200.005154081.06001.08001.0600
160716嘉實501.46800.00500.34----714.431045131.46101.48401.4600
150271生物藥A0.93600.00300.321.0160200.00880823680.93600.93600.9360
169102東證睿陽1.30600.00400.31----28923764631.30001.31001.2930
161125標普5001.06000.00300.28----11061.06001.06001.0600
150242銀行B級1.10000.00300.270.9750200.00176193241.09701.10001.0970
161225國投瑞盈1.19000.00300.25----22381.19001.19001.1900
159905深紅利1.62000.00400.25----1318721395011.62301.63701.6120