更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲跌”可以按照漲跌排序
名稱 代碼 最新價 漲跌值 漲跌幅 開盤價 最高價 最低價 昨收價
更新時間:
 1/1 轉到
品種商品名稱漲跌漲跌幅最新價開盤價成交量(手)成交額(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀駭鍝佹寚鏁?103.460.480.49103.46103.98103.44102.97
pfsi01閾佺熆鐭蟲湡璐т環鏍兼寚鏁?1004.79-0.3-2.981009.761010.76994.841007.77
pfm001鍐滀駭鍝佹湡璐т環鏍兼寚鏁?977.550.292.82977.46982.8977.29974.73
pfm002娌矽剛娌規枡鏈熻揣浠鋒牸鎸囨暟964.050.333.17963.82969.91963.74960.88
pfm003澶ц眴綾繪湡璐т環鏍兼寚鏁?1056.30.384.031055.761062.481055.591052.27
pfm004楗叉枡綾繪湡璐т環鏍兼寚鏁?1351.750.253.411352.11358.541351.51348.34
pfsm01璞嗙矔鏈熻揣浠鋒牸鎸囨暟1660.140.498.111659.131672.811658.621652.03
pfm005鍐滀駭鍝佹湡璐т環鏍肩患鍚堟寚鏁?956.580.333.19956.62961.43956.29953.39
pfm006宸ヤ笟鍝佹湡璐т環鏍兼寚鏁?1297.460.354.551295.061300.741286.641292.91
pfm007榛戣壊緋繪湡璐т環鏍兼寚鏁?1007.290.454.551004.941009.94997.481002.74
pfm008鍖栧伐鏈熻揣浠鋒牸鎸囨暟1630.38-0.21-3.351631.71636.71624.381633.73
pfm009宸ヤ笟鍝佹湡璐т環鏍肩患鍚堟寚鏁?1286.070.354.511283.71289.331275.351281.56
pfsc03鐜夌背鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?綺夋湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘補鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03媯曟娌規湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭蟲湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т環鏍兼寚鏁?1577.16-0.36-5.671580.41582.831573.121582.83
pfsv01鑱氭隘涔欑儻鏈熻揣浠鋒牸鎸囨暟1275.25-0.07-0.871274.381283.931272.651276.12
pfspp01鑱氫笝鐑湡璐т環鏍兼寚鏁?1621.03-0.15-2.391621.981625.171611.461623.42
pfsa01璞嗕竴鏈熻揣浠鋒牸鎸囨暟821.910.564.56819.31824.73817.79817.35
pfsp01媯曟娌規湡璐т環鏍兼寚鏁?591.50.120.73591.98595.84591.25590.77
pfsy01璞嗘補鏈熻揣浠鋒牸鎸囨暟509.530.140.69509.71512.13509.18508.84
pfscs01鐜夌背娣?綺夋湡璐т環鏍兼寚鏁?1023.00.212.151022.571028.161020.851020.85
pfsc01鐜夌背鏈熻揣浠鋒牸鎸囨暟1120.18-0.11-1.191121.961126.111119.01121.37
pfsjd01楦¤泲鏈熻揣浠鋒牸鎸囨暟927.750.716.54930.09930.09921.21921.21
pfsi02閾佺熆鐭蟲湡璐т富鍔涘悎綰︿環鏍兼寚鏁?505.0-0.3-1.5507.5508.0500.0506.5
pfsj02鐒︾偔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟2486.50.9122.52470.02493.02457.52464.0
pfsjm02鐒︾叅鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1275.52.227.51251.01283.01243.01248.0
pfsl02鑱氫箼鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?9745.0-0.36-35.09765.09780.09720.09780.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟7350.0-0.07-5.07345.07400.07335.07355.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?10172.0-0.15-15.010178.010198.010112.010187.0
pfsa02璞嗕竴鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3791.00.5621.03779.03804.03772.03770.0
pfsm02璞嗙矔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3276.00.4916.03274.03301.03273.03260.0
pfsp02媯曟娌規湡璐т富鍔涘悎綰︿環鏍兼寚鏁?4896.00.126.04900.04932.04894.04890.0
pfsy02璞嗘補鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟5872.00.148.05874.05902.05868.05864.0
pfscs02鐜夌背娣?綺夋湡璐т富鍔涘悎綰︿環鏍兼寚鏁?2381.00.215.02380.02393.02376.02376.0
pfsc02鐜夌背鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1890.0-0.11-2.01893.01900.01888.01892.0
pfsjd02楦¤泲鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3970.00.7128.03980.03980.03942.03942.0
pfsj01鐒︾偔鏈熻揣浠鋒牸鎸囨暟1567.360.9114.181556.961571.461549.081553.18
pfsjm01鐒︾叅鏈熻揣浠鋒牸鎸囨暟1212.782.226.151189.491219.911181.881186.63