更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲跌”可以按照漲跌排序
名稱 代碼 最新價 漲跌值 漲跌幅 開盤價 最高價 最低價 昨收價
更新時間:
 1/1 轉到
品種商品名稱漲跌漲跌幅最新價開盤價成交量(手)成交額(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀駭鍝佹寚鏁?104.36-0.21-0.22104.57105.12104.06104.58
pfsi01閾佺熆鐭蟲湡璐т環鏍兼寚鏁?958.353.9136.02924.33962.35919.33922.33
pfm001鍐滀駭鍝佹湡璐т環鏍兼寚鏁?984.06-0.14-1.36985.81990.37981.55985.42
pfm002娌矽剛娌規枡鏈熻揣浠鋒牸鎸囨暟983.93-0.2-1.93986.17991.64980.78985.86
pfm003澶ц眴綾繪湡璐т環鏍兼寚鏁?1070.66-0.37-3.961074.311081.961067.081074.62
pfm004楗叉枡綾繪湡璐т環鏍兼寚鏁?1335.82-0.43-5.81341.111349.91332.631341.62
pfsm01璞嗙矔鏈熻揣浠鋒牸鎸囨暟1661.98-0.84-14.01673.911690.51655.241675.98
pfm005鍐滀駭鍝佹湡璐т環鏍肩患鍚堟寚鏁?956.08-0.03-0.32956.96960.99952.64956.4
pfm006宸ヤ笟鍝佹湡璐т環鏍兼寚鏁?1142.633.538.591106.441144.611102.661104.04
pfm007榛戣壊緋繪湡璐т環鏍兼寚鏁?883.744.2335.9849.69885.15844.4847.84
pfm008鍖栧伐鏈熻揣浠鋒牸鎸囨暟1466.550.486.951462.781471.91460.361459.6
pfm009宸ヤ笟鍝佹湡璐т環鏍肩患鍚堟寚鏁?1132.613.538.261096.731134.561092.991094.35
pfsc03鐜夌背鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?綺夋湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘補鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03媯曟娌規湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭蟲湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т環鏍兼寚鏁?1471.210.334.821471.211476.031467.21466.39
pfsv01鑱氭隘涔欑儻鏈熻揣浠鋒牸鎸囨暟1155.631.4316.331140.161158.211139.31139.3
pfspp01鑱氫笝鐑湡璐т環鏍兼寚鏁?1396.660.091.271397.771405.381392.221395.39
pfsa01璞嗕竴鏈熻揣浠鋒牸鎸囨暟861.65-0.59-5.14865.9873.06859.86866.79
pfsp01媯曟娌規湡璐т環鏍兼寚鏁?619.640.281.72619.15621.37617.67617.92
pfsy01璞嗘補鏈熻揣浠鋒牸鎸囨暟523.170.412.15521.73524.42520.66521.02
pfscs01鐜夌背娣?綺夋湡璐т環鏍兼寚鏁?924.13-0.19-1.73925.86926.73923.69925.86
pfsc01鐜夌背鏈熻揣浠鋒牸鎸囨暟1078.810.293.091076.961080.661075.721075.72
pfsjd01楦¤泲鏈熻揣浠鋒牸鎸囨暟850.071.2510.48841.89853.63834.14839.59
pfsi02閾佺熆鐭蟲湡璐т富鍔涘悎綰︿環鏍兼寚鏁?479.03.918.0462.0481.0459.5461.0
pfsj02鐒︾偔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1929.54.8689.51844.01930.01826.51840.0
pfsjm02鐒︾叅鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1177.54.1647.01133.01180.01119.51130.5
pfsl02鑱氫箼鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?9160.00.3330.09160.09190.09135.09130.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟6725.01.4395.06635.06740.06630.06630.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?8813.00.098.08820.08868.08785.08805.0
pfsa02璞嗕竴鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3852.0-0.59-23.03871.03903.03844.03875.0
pfsm02璞嗙矔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3205.0-0.84-27.03228.03260.03192.03232.0
pfsp02媯曟娌規湡璐т富鍔涘悎綰︿環鏍兼寚鏁?5024.00.2814.05020.05038.05008.05010.0
pfsy02璞嗘補鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟5834.00.4124.05818.05848.05806.05810.0
pfscs02鐜夌背娣?綺夋湡璐т富鍔涘悎綰︿環鏍兼寚鏁?2132.0-0.19-4.02136.02138.02131.02136.0
pfsc02鐜夌背鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1747.00.295.01744.01750.01742.01742.0
pfsjd02楦¤泲鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟4056.01.2550.04017.04073.03980.04006.0
pfsj01鐒︾偔鏈熻揣浠鋒牸鎸囨暟1186.414.8655.041133.831186.711123.071131.37
pfsjm01鐒︾叅鏈熻揣浠鋒牸鎸囨暟1124.964.1644.91082.451127.351069.551080.06