更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“漲跌”可以按照漲跌排序
名稱 代碼 最新價 漲跌值 漲跌幅 開盤價 最高價 最低價 昨收價
更新時間:
 1/1 轉到
品種商品名稱漲跌漲跌幅最新價開盤價成交量(手)成交額(元)
DZDCE001涓滆瘉-澶у晢鎵?鍐滀駭鍝佹寚鏁?99.8-0.06-0.0699.78100.0699.5799.86
pfsi01閾佺熆鐭蟲湡璐т環鏍兼寚鏁?1108.171.9921.571088.651110.221086.61086.6
pfm001鍐滀駭鍝佹湡璐т環鏍兼寚鏁?947.560.090.87946.21949.05943.72946.69
pfm002娌矽剛娌規枡鏈熻揣浠鋒牸鎸囨暟938.55-0.07-0.69938.81941.32935.25939.24
pfm003澶ц眴綾繪湡璐т環鏍兼寚鏁?994.330.161.61993.63995.82991.44992.72
pfm004楗叉枡綾繪湡璐т環鏍兼寚鏁?1237.690.566.91231.561238.221233.141230.79
pfsm01璞嗙矔鏈熻揣浠鋒牸鎸囨暟1463.60.497.181458.991467.691458.471456.42
pfm005鍐滀駭鍝佹湡璐т環鏍肩患鍚堟寚鏁?925.62-0.04-0.36926.09927.93922.64925.98
pfm006宸ヤ笟鍝佹湡璐т環鏍兼寚鏁?1258.221.4918.491240.881261.031239.091239.73
pfm007榛戣壊緋繪湡璐т環鏍兼寚鏁?986.971.6616.12971.78988.78970.26970.85
pfm008鍖栧伐鏈熻揣浠鋒牸鎸囨暟1517.720.7310.971507.91525.121507.91506.75
pfm009宸ヤ笟鍝佹湡璐т環鏍肩患鍚堟寚鏁?1247.181.4918.321229.991249.971228.221228.86
pfsc03鐜夌背鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfscs03鐜夌背娣?綺夋湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsy03璞嗘補鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsp03媯曟娌規湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsm03璞嗙矔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsa03璞嗕竴鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfspp03鑱氫笝鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsv03鑱氭隘涔欑儻鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl03鑱氫箼鐑湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjm03鐒︾叅鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsj03鐒︾偔鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsi03閾佺熆鐭蟲湡璐ц繎鏈堝悎綰︿環鏍兼寚鏁?0.00.00.00.00.00.00.0
pfsjd03楦¤泲鏈熻揣榪戞湀鍚堢害浠鋒牸鎸囨暟0.00.00.00.00.00.00.0
pfsl01鑱氫箼鐑湡璐т環鏍兼寚鏁?1521.51.2218.351505.551523.11505.551503.15
pfsv01鑱氭隘涔欑儻鏈熻揣浠鋒牸鎸囨暟1129.91-1.36-15.561144.611150.661126.461145.47
pfspp01鑱氫笝鐑湡璐т環鏍兼寚鏁?1493.831.3319.551475.251499.271475.251474.28
pfsa01璞嗕竴鏈熻揣浠鋒牸鎸囨暟819.120.21.6817.75820.04813.38817.52
pfsp01媯曟娌規湡璐т環鏍兼寚鏁?633.8-0.66-4.2635.53639.23630.1638.0
pfsy01璞嗘補鏈熻揣浠鋒牸鎸囨暟520.47-0.28-1.48521.95523.06516.59521.95
pfscs01鐜夌背娣?綺夋湡璐т環鏍兼寚鏁?922.471.1410.41912.06923.34911.19912.06
pfsc01鐜夌背鏈熻揣浠鋒牸鎸囨暟1086.950.677.191078.561087.551077.361079.76
pfsjd01楦¤泲鏈熻揣浠鋒牸鎸囨暟877.26-1.49-13.28890.54891.01875.36890.54
pfsi02閾佺熆鐭蟲湡璐т富鍔涘悎綰︿環鏍兼寚鏁?539.51.9810.5530.0540.5529.0529.0
pfsj02鐒︾偔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟2141.51.4230.02112.02151.02108.52111.5
pfsjm02鐒︾叅鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1373.50.669.01362.01382.01359.01364.5
pfsl02鑱氫箼鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?9535.01.22115.09435.09545.09435.09420.0
pfsv02鑱氭隘涔欑儻鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟6535.0-1.36-90.06620.06655.06515.06625.0
pfspp02鑱氫笝鐑湡璐т富鍔涘悎綰︿環鏍兼寚鏁?9326.01.33122.09210.09360.09210.09204.0
pfsa02璞嗕竴鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3568.00.27.03562.03572.03543.03561.0
pfsm02璞嗙矔鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟2857.00.4914.02848.02865.02847.02843.0
pfsp02媯曟娌規湡璐т富鍔涘悎綰︿環鏍兼寚鏁?5140.0-0.66-34.05154.05184.05110.05174.0
pfsy02璞嗘補鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟5634.0-0.28-16.05650.05662.05592.05650.0
pfscs02鐜夌背娣?綺夋湡璐т富鍔涘悎綰︿環鏍兼寚鏁?2127.01.1424.02103.02129.02101.02103.0
pfsc02鐜夌背鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟1812.00.6712.01798.01813.01796.01800.0
pfsjd02楦¤泲鏈熻揣涓誨姏鍚堢害浠鋒牸鎸囨暟3700.0-1.49-56.03756.03758.03692.03756.0
pfsj01鐒︾偔鏈熻揣浠鋒牸鎸囨暟1266.61.4217.751249.151272.221247.081248.85
pfsjm01鐒︾叅鏈熻揣浠鋒牸鎸囨暟1193.180.667.821183.191200.561180.581185.36