更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
200413東旭B4.684.234.494.504.744.5010078.004733960東旭光電7.90
900941東信B股0.5932.240.5800.5800.6040.5785731.00339869東方通信6.50
200596古井貢B40.391.5639.7739.9040.7839.60235.00947325古井貢酒59.25
900930*ST滬普B0.4331.410.4270.4260.4400.4262768.00119829*ST上普7.73
900928臨港B股1.6931.011.6761.6811.6971.6811062.00179560上海臨港23.22
200869張裕B19.880.9619.6919.8920.1519.70900.001795143張裕A36.86
200570蘇常柴B3.250.933.223.283.283.21111.0036076蘇常柴A4.69
200488晨鳴B11.550.8711.4511.4611.7711.443220.003729193晨鳴紙業15.35
900952錦港B股0.4800.840.4760.4760.4870.4762426.00117630錦州港3.82
200581蘇威孚B17.000.8316.8616.8717.0816.861657.002816181威孚高科22.53
200613大東海B4.090.744.064.214.324.072858.001190378大東海A9.79
200037深南電B4.020.504.003.974.173.972340.00948688深南電A7.09
900910海立B股0.8890.340.8860.8890.8990.8862708.00242277海立股份9.78
900937華電B股0.3510.290.3500.3480.3510.347280.009757華電能源2.77
900908氯堿B股0.7460.270.7440.7440.7580.7442417.00181032氯堿化工9.55
900947振華B股0.5190.190.5180.5180.5230.5162891.00149994振華重工4.99
900919綠庭B股0.5610.180.5600.5570.5620.557688.0038559綠庭投資8.16
900909華誼B股0.8990.110.8980.9010.9010.892274.0024550華誼集團9.32
900955海創B股0.4700.000.4700.4620.4800.4605547.00258557海航創新5.30
900907鵬起B股0.0000.000.7210.0000.0000.000.000鵬起科技0.00
900945海控B股0.0000.000.5410.0000.0000.000.000海航控股0.00
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200039中集B-21474836.480.000.000.000.000.000.000中集集團15.23
200016深康佳B3.210.003.213.243.253.213421.001104229深康佳A6.26
200022深赤灣B0.000.0013.060.000.000.000.000深赤灣A0.00
200725京東方B3.670.003.673.703.763.5243894.0015965575京東方A4.40
200002萬科B0.000.000.000.000.000.000.000萬科A30.07
200521皖美菱B3.500.003.503.393.503.39379.00128600美菱電器4.17
200012南玻B4.170.004.174.174.234.153351.001398022南玻A7.22
900917海欣B股0.5780.000.5780.5780.5820.5771581.0091575海欣股份9.71
900938天海B0.0000.000.5680.0000.0000.000.000天海投資0.00
900924上工B股0.860-0.120.8610.8610.8730.859910.0078392上工申貝10.39
200011深物業B7.42-0.137.437.427.427.429.006678深物業A14.26
900942黃山B股1.235-0.161.2371.2281.2461.228217.0026780黃山旅遊12.41
200026飛亞達B5.84-0.175.855.865.935.8382.0048057飛亞達A10.01
900932陸家B股1.419-0.211.4221.4161.4221.413812.00115174陸家嘴17.77
900925機電B股2.049-0.242.0542.0462.0602.046734.00150555上海機電20.44
900940大名城B0.680-0.290.6820.6820.6820.677332.0022598大名城6.84
200058深賽格B3.38-0.293.393.383.443.38565.00192521深賽格6.47
200541粵照明B5.71-0.355.735.745.815.69996.00569505佛山照明8.14
900936鄂資B股1.036-0.381.0401.0511.0511.033895.0093103鄂爾多斯10.52
900902市北B股0.489-0.410.4910.4910.4950.489923.0045304市北高新6.23
200025特力B9.15-0.449.199.109.379.10376.00343233特力A35.92
900921丹科B股0.440-0.450.4420.4400.4430.437808.0035469丹化科技5.68
200726魯泰B8.46-0.478.508.518.548.461415.001201585魯泰A10.26
900905老鳳祥B3.623-0.473.6403.6403.6423.6211008.00365867老鳳祥38.08
900914錦投B股1.155-0.521.1611.1641.1641.154600.0069555錦江投資12.79
200625長安B7.42-0.547.467.457.487.418864.006597991長安汽車10.41
900918耀皮B股0.546-0.550.5490.5500.5500.546191.0010455耀皮玻璃4.49
900911金橋B股1.293-0.611.3011.3011.3011.291772.00100003浦東金橋14.41

A、B同股