更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
200429粵高速B6.912.526.746.736.956.738391.005750645粵高速A7.92
900936鄂資B股1.0812.271.0571.0591.1041.0578268.00897608鄂爾多斯14.46
900933華新B股1.1621.481.1451.1371.1751.1379040.001055072華新水泥13.76
200761本鋼板B3.220.633.203.213.243.207472.002402819本鋼板材5.43
900922三毛B股1.1310.621.1241.1201.1371.12085.009578上海三毛12.78
200018神州B3.800.533.783.773.813.762950.001116128神州長城7.11
200869張裕B19.000.4818.9118.8919.1018.89911.001731511張裕A35.38
200625長安B9.040.229.029.079.189.0216468.0014965598長安汽車13.22
200028一致B37.000.4136.8536.9937.2436.77865.003199517國藥一致59.31
200055方大B4.970.404.954.985.004.934894.002434659方大集團6.64
900927物貿B股0.9580.310.9550.9560.9730.9552629.00252107上海物貿15.18
900917海欣B股0.6860.150.6850.6900.6940.6852451.00168823海欣股份11.46
900923百聯B股1.4180.071.4171.4161.4241.410995.00141203百聯股份13.61
900909華誼B股0.9130.000.9130.9100.9190.910392.0035895華誼集團9.21
200541粵照明B6.200.006.206.236.236.15743.00460193佛山照明9.60
200002萬科B0.000.000.000.000.000.000.000萬科A31.91
200022深赤灣B0.000.0013.060.000.000.000.000深赤灣A0.00
200025特力B10.380.0010.3810.3310.5610.3342.0043959特力A40.20
200019深深寶B0.000.005.130.000.000.000.000深深寶A0.00
200020深華發B0.000.005.810.000.000.000.000深華發A0.00
200039中集B-21474836.480.000.000.000.000.000.000中集集團19.88
200056皇庭B0.000.004.630.000.000.000.000皇庭國際0.00
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200030富奧B6.090.006.096.126.126.0944.0026833富奧股份8.01
900916鳳凰B股0.8730.000.8730.8700.8770.866485.0042273上海鳳凰18.66
900915中路B股0.0000.001.5650.0000.0000.000.000中路股份0.00
900937華電B股0.4100.000.4100.4100.4130.4082110.0086716華電能源3.34
900925機電B股2.177-0.092.1792.1802.1912.1602679.00583568上海機電24.37
900905老鳳祥B3.640-0.113.6443.6403.6693.629938.00342656老鳳祥40.50
900943開開B股0.989-0.200.9910.9930.9930.981615.0060510開開實業11.35
200521皖美菱B4.12-0.244.134.174.174.09556.00227713美菱電器5.33
900908氯堿B股0.795-0.250.7970.7970.7990.7922301.00183301氯堿化工12.26
200058深賽格B3.99-0.254.003.994.023.961414.00564005深賽格8.92
200539粵電力B3.34-0.303.353.353.373.344185.001401714粵電力A5.00
200581蘇威孚B18.25-0.3318.3118.2818.2818.22655.001195128威孚高科27.20
200726魯泰B8.50-0.358.538.558.568.501111.00946495魯泰A10.92
900938天海B0.571-0.350.5730.5720.5760.56916907.00966944天海投資7.71
900924上工B股0.949-0.420.9530.9620.9620.947641.0060927上工申貝11.28
900946天雁B股0.448-0.440.4500.4510.4520.4462535.00113709湖南天雁7.07
900910海立B股0.851-0.470.8550.8550.8620.8483884.00332160海立股份12.44
900907鵬起B股0.831-0.360.8340.8310.8350.830720.0059882鵬起科技11.58
200570蘇常柴B4.16-0.484.184.184.194.15616.00257061蘇常柴A5.96
900906中毅達B0.401-0.500.4030.4060.4060.4012669.00107554中毅達5.97
900942黃山B股1.360-0.511.3671.3671.3671.3561886.00256801黃山旅遊13.85
200413東旭B5.77-0.525.805.835.845.771325.00768850東旭光電9.79
900945海控B股0.552-0.540.5550.5570.5570.552428.0023708海航控股3.20
200011深物業B8.74-0.578.798.798.868.74799.00702507深物業A16.81
900952錦港B股0.504-0.590.5070.5060.5080.5031249.0063053錦州港4.12
900911金橋B股1.421-0.631.4301.4291.4321.4212076.00295738浦東金橋17.62
200017深中華B2.88-0.692.902.942.942.88573.00165678深中華A6.59

A、B同股