更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
900924上工B股0.73310.060.6660.6650.7330.66536927.002657964上工申貝7.99
900928臨港B股1.5538.451.4321.4381.5601.43817074.002607081上海臨港22.98
900919綠庭B股0.4245.470.4020.3970.4320.39628887.001211284綠庭投資6.70
200058深賽格B3.155.003.003.013.153.0128607.008894813深賽格6.96
900927物貿B股0.7044.300.6750.6750.7100.67515684.001095345上海物貿10.43
900911金橋B股1.2374.211.1871.1831.2411.18317467.002139849浦東金橋14.19
900904神奇B股0.8573.630.8270.8270.8650.8133702.00314118神奇制藥5.76
900916鳳凰B股0.6173.350.5970.5900.6230.59012321.00750517上海鳳凰13.30
200018神州B1.553.331.501.471.561.4626835.004090798神州長城2.78
900943開開B股0.7433.050.7210.7250.7430.7183817.00280925開開實業8.19
200055方大B3.602.863.503.493.733.4927332.009885907方大集團4.67
900915中路B股0.8252.610.8040.8460.8460.80616068.001331701中路股份11.95
900913國新B股0.5892.430.5750.5750.6020.5637594.00444605國新能源5.80
200725京東方B2.612.352.552.552.632.5431547.008169194京東方A2.94
200011深物業B5.242.345.125.125.355.092364.001238130深物業A10.03
900932陸家B股1.3602.331.3291.3331.3671.32027768.003757085陸家嘴16.47
200030富奧B3.552.313.473.493.553.45878.00308116富奧股份4.15
900920上柴B股0.5932.240.5800.5850.5980.58012277.00727978上柴股份7.79
900912外高B股1.3162.171.2881.2921.3251.2907894.001035288外高橋15.87
900914錦投B股1.0482.141.0261.0371.0581.0288454.00884157錦江投資11.18
200530大冷B2.422.112.372.372.442.355580.001338793大冷股份3.76
900921丹科B股0.3462.060.3390.3400.3480.3308679.00294287丹化科技4.15
200045深紡織B4.151.974.074.024.164.021664.00687775深紡織A6.37
900917海欣B股0.4931.860.4840.4860.4940.48210996.00539143海欣股份7.48
900907鵬起B股0.4421.840.4340.4300.4500.42719223.00847897鵬起科技4.24
200625長安B4.481.824.404.444.524.4026427.0011835982長安汽車6.68
900923百聯B股1.0251.791.0071.0071.0381.0017074.00725812百聯股份9.05
200037深南電B2.921.742.872.852.962.851898.00551455深南電A5.20
900901雲賽B股0.5511.660.5420.5430.5590.54114761.00815257雲賽智聯5.84
900952錦港B股0.3721.640.3660.3670.3730.3651497.0055450錦州港3.03
200521虹美菱B2.651.532.612.602.732.563612.00941373長虹美菱3.37
200539粵電力B2.851.422.812.802.862.7910578.002992672粵電力A4.29
200056皇庭B2.871.412.832.762.872.761418.00401304皇庭國際6.10
900908氯堿B股0.6691.360.6600.6620.6770.65815791.001054091氯堿化工7.28
200017深中華B2.261.352.232.252.302.238379.001901292深中華A4.96
900910海立B股0.9021.350.8900.8900.9040.8828771.00786525海立股份10.49
900940大名城B0.4631.310.4570.4530.4660.4492608.00120062大名城4.27
900903大眾B股0.4981.220.4920.4930.5060.48628923.001440206大眾交通4.26
900918耀皮B股0.5091.190.5030.5060.5190.5055706.00291568耀皮玻璃4.25
900947振華B股0.3651.110.3610.3600.3680.35616792.00610573振華重工3.33
900905老鳳祥B3.1471.093.1133.1183.1493.1003469.001087581老鳳祥36.72
200028一致B28.801.0928.4928.5028.8528.45448.001285698國藥一致46.31
900941東信B股0.4901.030.4850.4850.4930.4808757.00427316東方通信4.80
200429粵高速B6.011.015.955.986.045.895107.003053347粵高速A7.53
200026飛亞達B5.210.975.165.195.245.191054.00549576飛亞達A7.90
900936鄂資B股0.9350.970.9260.9280.9430.9214380.00409268鄂爾多斯8.58
200418小天鵝B41.850.8941.4841.8841.9441.237707.0032051303小天鵝A48.26
200581蘇威孚B14.080.8613.9613.9714.1713.923274.004602982威孚高科19.16
900925機電B股1.7540.861.7391.7391.7631.7386049.001059751上海機電16.12
200413東旭B3.550.853.523.493.593.465882.002085535東旭光電5.05

A、B同股