更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
200026飛亞達B7.073.066.866.917.086.916639.004650589飛亞達A11.61
900902市北B股0.5792.840.5630.5630.5820.56362137.003582083市北高新10.58
900904神奇B股1.2302.241.2031.2171.2351.2031919.00233260神奇制藥10.78
900955海創B股0.4851.890.4760.4730.4920.4716278.00300836海航創新5.01
900945海控B股0.5571.640.5480.5500.5570.5453204.00177040海航控股3.30
900936鄂資B股1.0331.471.0181.0221.0461.02014015.001449667鄂爾多斯14.92
900924上工B股1.0001.320.9870.9941.0010.9873872.00385589上工申貝13.38
200521皖美菱B4.421.144.374.364.424.361345.00591392美菱電器5.91
900928臨港B股1.5371.051.5211.5281.5411.5202790.00427992上海臨港21.89
900919綠庭B股0.5610.900.5560.5580.5620.5563870.00216427綠庭投資6.78
200625長安B10.310.8810.2210.2010.3110.1835017.0035988337長安汽車13.55
900926寶信B1.4020.721.3921.3921.4061.3923490.00488927寶信軟件16.78
200418小天鵝B32.220.6932.0031.8332.2631.83504.001614563小天鵝A45.90
200045深紡織B6.090.506.066.096.096.06467.00284144深紡織A11.19
200553沙隆達B7.690.397.667.727.747.674237.003262696沙隆達A14.30
900912外高B股1.5680.381.5621.5781.5781.560524.0081994外高橋17.80
200017深中華B3.210.313.203.213.223.201476.00473630深中華A8.24
900913國新B股1.0000.300.9970.9961.0000.9921648.00164429國新能源8.92
900908氯堿B股0.7250.280.7230.7220.7260.7214981.00360485氯堿化工11.60
900925機電B股2.0210.252.0162.0152.0302.0158531.001723529上海機電19.63
200037深南電B4.630.224.624.624.644.60400.00184320深南電A9.31
900921*ST丹科B0.4790.210.4780.4770.4790.4703543.00167491*ST丹科7.39
200019深深寶B5.040.205.034.975.044.97775.00389076深深寶A11.79
900932陸家B股1.6100.191.6071.6101.6121.6025213.00837310陸家嘴24.49
200413東旭B6.040.176.036.026.096.025956.003612162東旭光電11.01
900941東信B股0.6310.160.6300.6270.6330.6274312.00271977東方通信6.84
900940大名城B0.7140.140.7130.7140.7150.7111506.00107359大名城7.45
900920上柴B股0.7720.130.7710.7660.7740.7654127.00318062上柴股份12.79
900930*ST滬普B0.7530.130.7520.7570.7570.7481332.00100091*ST上普12.95
900943開開B股1.0040.101.0030.9971.0050.997749.0075010開開實業13.16
900934錦江B股2.1780.092.1762.1762.1872.171878.00191116錦江股份29.20
900911金橋B股1.4290.071.4281.4321.4321.4284095.00585321浦東金橋17.81
200581蘇威孚B17.450.0617.4417.5017.5217.391052.001835033威孚高科24.90
200613*ST東海B0.000.006.900.000.000.000.000*ST東海A0.00
200020深華發B0.000.005.670.000.000.000.000深華發A0.00
200725京東方B3.360.003.363.353.383.3251396.0017178899京東方A3.85
200012南玻B4.820.004.824.824.834.803806.001832540南玻A8.48
200030富奧B6.280.006.286.326.356.28859.00544624富奧股份9.01
200039中集B-21474836.480.000.000.000.000.000.000中集集團18.23
200058深賽格B3.860.003.863.853.893.806483.002489573深賽格7.63
200530大冷B4.370.004.374.354.394.342151.00938585大冷股份6.99
200025特力B11.970.0011.9712.0012.0211.91349.00417276特力A45.54
200570蘇常柴B4.450.004.454.454.454.43565.00251521蘇常柴A7.44
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
900901雲賽B股0.7060.000.7060.7020.7100.7023776.00267356雲賽智聯8.10
900947振華B股0.5150.000.5150.5150.5150.5138869.00455790振華重工5.37
900937華電B股0.4910.000.4910.4910.4920.4881347.0066022華電能源4.41
900946天雁B股0.5460.000.5460.5430.5470.5395274.00286496湖南天雁10.84
200002萬科B0.000.000.000.000.000.000.000萬科A21.86
900914錦投B股1.3440.001.3441.3411.3451.334899.00120446錦江投資16.82

A、B同股