更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
900955海創B股0.3687.290.3430.3370.3770.3378318.00295093海航創新3.43
200505珠江B5.395.695.105.055.455.051654.00876596珠江控股8.03
200613*ST東海B2.853.642.752.752.872.755036.001415059*ST東海A7.51
900933華新B股1.3023.251.2611.2601.3101.25522184.002847409華新水泥13.30
200017深中華B2.053.021.991.992.061.9210131.002039741深中華A5.35
900930*ST滬普B0.3722.200.3640.3580.3780.3583894.00145921*ST上普5.90
200553沙隆達B8.161.878.018.008.168.001131.00914592沙隆達A13.75
200541粵照明B6.031.695.935.896.055.881186.00705844佛山照明8.46
200726魯泰B8.171.628.048.038.187.992270.001835782魯泰A10.30
200037深南電B3.441.473.393.393.453.371886.00642680深南電A5.59
200488晨鳴B12.801.3512.6312.6212.8012.526537.008279475晨鳴紙業16.79
900915中路B股1.0771.031.0661.0321.0801.0322839.00302432中路股份16.01
900920上柴B股0.6951.020.6880.6850.6960.6833300.00227900上柴股份12.15
900921*ST丹科B0.4140.980.4100.4050.4140.4051209.0049708*ST丹科5.91
200418小天鵝B49.770.9549.3049.8049.8049.05198.00981854小天鵝A69.57
900913國新B股0.7430.950.7360.7430.7430.72841.002990國新能源7.05
200596古井貢B42.700.9042.3242.3242.7642.03815.003460301古井貢酒62.68
200761本鋼板B3.410.893.383.363.413.3613562.004600983本鋼板材5.15
200011深物業B8.580.828.518.568.588.451207.001031913深物業A14.92
200530大冷B3.670.823.643.653.673.60910.00330786大冷股份4.59
200020深華發B5.030.804.995.035.034.87546.00273177深華發A10.73
900902市北B股0.5080.790.5040.5030.5090.5034648.00235454市北高新6.35
900922三毛B股0.7970.760.7910.7810.7970.780409.0032285上海三毛8.66
200429粵高速B6.610.616.576.576.666.573006.001993801粵高速A7.86
200413東旭B4.930.614.904.914.944.892325.001143576東旭光電7.81
900928臨港B股1.6190.561.6101.5831.6311.5721249.00201653上海臨港21.92
900932陸家B股1.4360.561.4281.4381.4381.4242493.00357398陸家嘴18.67
900943開開B股0.8680.460.8640.8660.8680.862129.0011157開開實業8.46
900926寶信B1.6230.431.6161.6201.6251.6006431.001038243寶信軟件21.79
200012南玻B4.710.434.694.694.764.697420.003497991南玻A7.78
200055方大B4.990.404.974.964.994.952137.001061060方大集團7.26
900908氯堿B股0.7750.390.7720.7760.7760.7684310.00332266氯堿化工10.13
900909華誼B股0.9250.330.9220.9270.9270.918556.0051278華誼集團9.18
200539粵電力B3.120.323.113.113.123.082375.00737600粵電力A4.52
200869張裕B20.010.3019.9520.0320.0819.951404.002811584張裕A35.18
200725京東方B4.580.224.574.604.624.5119927.009068459京東方A5.53
900952錦港B股0.4910.200.4900.4920.4940.4861114.0054466錦州港3.86
900934錦江B股2.6710.192.6662.6582.6782.6581003.00267905錦江股份33.61
900903大眾B股0.6320.160.6310.6320.6330.6302528.00159468大眾交通4.55
200581蘇威孚B16.520.1216.5016.4916.6816.38683.001130301威孚高科22.79
200625長安B8.620.128.618.628.628.537929.006806267長安汽車11.70
200019深深寶B0.000.005.130.000.000.000.000深深寶A0.00
200022深赤灣B0.000.0013.060.000.000.000.000深赤灣A0.00
200002萬科B0.000.000.000.000.000.000.000萬科A33.17
200018神州B0.000.003.110.000.000.000.000神州長城0.00
200045深紡織B0.000.005.390.000.000.000.000深紡織A7.49
200056皇庭B0.000.004.630.000.000.000.000皇庭國際0.00
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200039中集B-21474836.480.000.000.000.000.000.000中集集團18.06
900938天海B0.5680.000.5680.0000.0000.000.000天海投資6.49

A、B同股