更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
900940大名城B0.5702.150.5580.5740.5740.568247.0014072大名城5.92
900933華新B股1.3542.111.3261.3281.3581.3285046.00680828華新水泥14.25
200418小天鵝B49.902.1148.8749.4749.9848.28334.001661958小天鵝A72.00
900934錦江B股2.6151.712.5712.5722.6162.572743.00193676錦江股份39.92
900936鄂資B股1.0201.491.0051.0061.0201.006428.0043432鄂爾多斯10.08
200613大東海B4.901.454.834.804.924.801343.00652971大東海A11.18
200025特力B8.551.428.438.438.588.43127.00108247特力A34.91
200488晨鳴B11.261.3511.1111.1511.2611.111957.002190011晨鳴紙業14.21
200625長安B8.781.158.688.688.798.625743.005023656長安汽車10.10
900943開開B股0.8261.100.8170.8270.8270.81753.004372開開實業9.05
900955海創B股0.4631.090.4580.4580.4680.455681.0031193海航創新5.13
900904神奇B股1.0371.071.0261.0211.0371.010771.0078422神奇制藥7.23
900927物貿B股0.7601.060.7520.7620.7640.76094.007170上海物貿10.88
900912外高B股1.4411.051.4261.4301.4471.4301111.00159907外高橋18.83
900903大眾B股0.4750.850.4710.4730.4760.4731267.0060167大眾交通4.64
900928臨港B股1.5350.851.5221.5471.5481.535792.00121934上海臨港21.85
200012南玻B4.070.744.044.054.084.031034.00421001南玻A6.70
200056皇庭B3.400.593.383.333.413.32611.00207124皇庭國際9.79
900905老鳳祥B3.3450.573.3263.3203.3653.320707.00236673老鳳祥38.34
900942黃山B股1.2440.571.2371.2371.2501.237259.0032275黃山旅遊13.07
900926寶信B1.6900.541.6811.6861.7031.6844568.00774486寶信軟件25.58
900902市北B股0.3950.510.3930.3970.3970.3941484.0058646市北高新5.43
200553沙隆達B8.360.488.328.308.378.251259.001050322沙隆達A16.51
200413東旭B4.600.444.584.614.614.59521.00239388東旭光電7.31
200541粵照明B4.570.444.554.574.574.53106.0048377佛山照明6.82
200726魯泰B9.310.439.279.289.339.253788.003523864魯泰A11.36
900909華誼B股0.9320.430.9280.9340.9350.9321354.00126474華誼集團11.57
900919綠庭B股0.4850.410.4830.4910.4910.4802026.0098037綠庭投資6.74
900925機電B股1.9930.401.9851.9901.9991.973127.0025438上海機電19.91
200018神州B2.800.362.792.802.822.801154.00323626神州長城6.07
900941東信B股0.5680.350.5660.5640.5710.564915.0051856東方通信5.85
200539粵電力B3.000.332.992.993.012.99728.00218611粵電力A4.60
200530大冷B3.040.333.033.033.043.0330.009100大冷股份4.55
200058深賽格B3.140.323.133.163.163.11105.0032775深賽格6.16
200028一致B33.250.3033.1533.3033.3033.16187.00622930國藥一致52.71
900914錦投B股1.1580.261.1551.1471.1591.146109.0012502錦江投資12.40
200581蘇威孚B17.000.2416.9617.0017.0517.001296.002205649威孚高科22.85
900918耀皮B股0.4910.200.4900.4850.4920.484302.0014655耀皮玻璃4.59
900947振華B股0.5000.200.4990.4990.5030.499515.0025818振華重工4.63
900917海欣B股0.5280.190.5270.5300.5370.5231728.0090984海欣股份9.55
200026飛亞達B6.010.176.006.026.026.00196.00117784飛亞達A10.32
900916鳳凰B股0.6380.160.6370.6370.6400.636541.0034498上海鳳凰12.71
900908氯堿B股0.7040.140.7030.7060.7090.700915.0064397氯堿化工9.40
200039中集B-21474836.480.000.000.000.000.000.000中集集團15.55
900938天海B0.0000.000.5680.0000.0000.000.000天海投資0.00
200037深南電B3.810.003.813.813.813.764.001519深南電A6.55
900930*ST滬普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
200002萬科B0.000.000.000.000.000.000.000萬科A27.29
200022深赤灣B0.000.0011.420.000.000.000.000深赤灣A0.00
200019深深寶B4.130.004.134.144.144.1374.0030563深深寶A9.12

A、B同股