更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 A股名稱 A股最新價 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額A股名稱A股最新價
900933華新B股1.6263.371.5731.5881.6281.57813795.002211790華新水泥19.74
200037深南電B2.923.182.832.882.922.85993.00286332深南電A5.90
900906*ST毅達B0.1142.700.1110.1100.1140.1104876.0054774*ST毅達1.39
200725京東方B3.092.663.013.033.103.0217053.005222206京東方A3.53
900927物貿B股0.6592.490.6430.6530.6630.6463261.00214304上海物貿10.35
200570蘇常柴B2.902.472.832.812.912.8181.0023106蘇常柴A4.23
900909華誼B股0.8802.210.8610.8580.8830.8581630.00143069華誼集團9.25
900923百聯B股1.1012.131.0781.0901.1041.0811006.00110301百聯股份9.20
200581蘇威孚B15.642.0215.3315.4215.6915.421388.002166462威孚高科19.61
900916鳳凰B股0.6052.020.5930.5930.6050.5911885.00112805上海鳳凰13.50
900926寶信B1.8101.911.7761.7701.8101.7704484.00802675寶信軟件23.75
900903大眾B股0.4371.860.4290.4290.4380.4292560.00111375大眾交通4.00
200018神州B2.201.852.162.162.212.161322.00289677神州長城3.28
900934錦江B股2.1081.842.0702.0612.1122.0611802.00376480錦江股份25.07
200761本鋼板B2.771.842.722.742.772.721747.00481148本鋼板材4.17
900917海欣B股0.4741.720.4660.4700.4760.4672432.00114820海欣股份8.40
900902市北B股0.3591.700.3530.3580.3600.3531670.0059711市北高新4.30
200012南玻B3.051.673.003.023.053.012634.00799964南玻A4.90
900941東信B股0.4921.650.4840.4830.4940.4831494.0072663東方通信4.58
900908氯堿B股0.6301.610.6200.6180.6330.6184329.00271541氯堿化工8.31
900946天雁B股0.3171.600.3120.3080.3180.3082167.0068255湖南天雁5.31
900925機電B股1.7251.531.6991.7231.7281.705924.00159270上海機電15.72
200413東旭B3.981.533.923.923.993.921724.00680225東旭光電5.57
200488晨鳴B10.151.5010.0010.1110.1610.034220.004250206晨鳴紙業12.07
900907鵬起B股0.4751.500.4680.4790.4790.4652328.00109450鵬起科技4.98
900919綠庭B股0.4081.490.4020.4040.4080.4022328.0094052綠庭投資3.43
200016深康佳B2.751.482.712.732.752.721278.00349339深康佳A4.37
200550江鈴B9.181.449.059.199.209.08245.00224031江鈴汽車11.19
900911金橋B股1.2051.431.1881.1881.2101.187842.00100780浦東金橋11.85
200028一致B28.471.3528.0928.4028.5028.40240.00683844國藥一致41.37
900947振華B股0.4591.320.4530.4560.4600.4543312.00151495振華重工4.17
200596古井貢B50.961.3150.3051.0051.8950.70882.004504858古井貢酒81.05
200030富奧B3.901.303.853.903.923.82317.00123241富奧股份4.80
900904神奇B股0.8421.200.8320.8470.8470.831358.0030002神奇制藥6.32
900901雲賽B股0.5181.170.5120.5160.5190.5111364.0070137雲賽智聯5.43
900920上柴B股0.6071.170.6000.6000.6070.6001171.0070816上柴股份8.73
200541粵照明B4.441.144.394.444.454.4071.0031405佛山照明5.97
900914錦投B股1.0131.101.0021.0021.0130.997623.0062583錦江投資10.73
200019深深寶B4.651.094.604.584.654.58130.0059798深深寶A9.14
200418小天鵝B35.911.0735.5336.0236.1035.60112.00403543小天鵝A49.04
200530大冷B2.871.062.842.852.872.85236.0067502大冷股份3.69
200869張裕B20.251.0520.0420.0820.3520.082099.004247545張裕A39.58
900918耀皮B股0.4791.050.4740.4760.4790.4751054.0050225耀皮玻璃4.19
900952錦港B股0.3901.040.3860.3910.3920.390131.005116錦州港3.13
900955海創B股0.3941.030.3900.3850.3980.3851010.0039712海航創新3.59
200553沙隆達B8.001.017.927.938.037.911511.001205828沙隆達A14.13
900912外高B股1.3820.951.3691.3711.3831.371658.0090508外高橋18.15
200056皇庭B3.180.953.153.133.193.131045.00331796皇庭國際10.45
900905老鳳祥B3.0490.893.0223.0433.0733.0201092.00331384老鳳祥30.93
200613大東海B3.810.793.783.783.823.75891.00337870大東海A7.90

A、B同股