更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603008''喜臨門'20.266.4119.0419.2020.9419.2074504.001507372002.379.14
'603157''拉夏貝爾'16.756.1515.7816.0317.1915.7692854.0015332717516.959.06
'600715''文投控股'7.014.946.686.807.356.80196293.001383961714.388.23
'600252''中恒集團'3.304.763.153.163.323.11240901.00770403360.696.67
'600742''一汽富維'12.104.7611.5511.7212.2511.5654918.00657107541.085.97
'600398''海瀾之家'12.754.3412.2212.2212.8712.22167884.002117705010.375.32
'601311''駱駝股份'10.614.3310.1710.3310.7810.2542472.00447034550.505.21
'600754''錦江股份'37.883.9536.4436.8038.3436.3251212.001937059730.795.54
'600626''申達股份'4.913.594.744.835.044.7662590.00307138180.885.91
'601888''中國國旅'69.363.5866.9667.0569.9667.05109230.007528549570.564.35
'603198''迎駕貢酒'20.083.5619.3919.5520.3819.18109613.002190773971.376.19
'600856''中天能源'6.123.555.915.876.275.75473548.002874116044.178.80
'603556''海興電力'17.813.4917.2117.1018.5017.1016360.00294244120.988.13
'600803''新奧股份'11.073.4610.7010.8511.3710.85187487.002086507821.534.86
'600009''上海機場'58.503.3956.5856.8959.5056.6675526.004399923780.695.02
'600197''伊力特'24.573.3723.7724.1525.1923.8692349.002282767912.095.60
'600277''億利潔能'5.033.294.874.895.054.87115924.00577022060.433.70
'600657''信達地產'4.443.264.304.734.734.41328615.001528622632.167.44
'603877''太平鳥'32.103.2531.0931.3933.0231.3013884.00447524850.705.53
'603866''桃李面包'56.673.2254.9055.2357.0054.238718.00490738201.475.05
'603369''今世緣'23.403.2222.6722.8623.9822.51150139.003520262701.206.48
'603776''永安行'39.333.0938.1538.4039.4037.5134707.0013439191510.334.95
'603288''海天味業'76.973.0574.6975.4577.8574.6651107.003915417570.194.27
'600661''新南洋'24.013.0523.3023.6824.1823.0013775.00328177130.535.06
'600690''青島海爾'20.963.0020.3520.5021.4220.26751183.0015766884541.235.70
'600200''江蘇吳中'7.262.987.057.127.677.0590245.00666059581.278.79
'600305''恒順醋業'9.402.849.149.189.619.15200856.001884277092.565.03
'600967''內蒙一機'11.822.7811.5011.5712.0311.51131970.001557810521.374.52
'603421''鼎信通訊'17.552.6917.0917.3018.4517.1417961.00321143804.147.67
'600258''首旅酒店'28.362.6827.6227.4128.7827.4165447.001858953421.054.96
'603659''璞泰來'64.102.5462.5163.0064.5062.1347631.003033792301.103.79
'600826''蘭生股份'13.232.4812.9113.0913.5812.9134542.00458267120.825.19
'600446''金證股份'10.342.1710.1210.2110.5810.2196619.001004904861.213.66
'601877''正泰電器'22.762.1522.2822.2822.8422.2870395.001597455000.412.51
'603619''中曼石油'30.582.1029.9531.0031.9530.5040808.0012700903710.204.84
'601199''江南水務'4.452.064.364.714.714.4447569.00216947960.516.19
'600563''法拉電子'47.942.0246.9947.1048.2847.1015822.00758057010.702.51
'600588''用友網絡'21.591.9821.1721.2722.1621.27196278.004277936761.054.20
'603168''莎普愛思'8.851.968.688.758.988.7033878.00301014111.143.23
'600779''水井坊'50.561.9449.6049.9350.9549.6528084.001415403130.572.62
'600809''山西汾酒'62.841.8161.7261.9864.1261.6977674.004892220040.903.94
'603899''晨光文具'32.231.8031.6631.8932.2531.2022265.00710170980.243.32
'603517''絕味食品'42.681.7941.9341.2443.4540.9323212.00994072311.426.01
'603368''柳藥股份'33.171.7832.5932.8033.3732.6115392.00509015110.752.33
'603798''康普頓'13.231.7713.0013.4113.8613.1831230.00420210973.665.23
'603660''蘇州科達'30.081.7629.5629.6830.4029.6811744.00353908110.692.44
'601038''一拖股份'5.211.765.125.265.605.2050484.00269606030.857.81
'600141''興發集團'11.011.7610.8210.8711.2810.87130496.001450467472.173.79
'600729''重慶百貨'34.831.7234.2435.0035.8934.5957129.002015204571.413.80
'603589''口子窖'64.131.6663.0862.6066.3062.6029312.001894757171.005.87