更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'603626''科森科技'17.549.1516.0716.2817.6816.2877139.001336427554.888.71
'600197''伊力特'24.306.0722.9122.9024.8822.90120131.002868192362.728.64
'600596''新安股份'17.205.8516.2516.4217.2716.38184019.003117234482.715.48
'600276''恒瑞醫藥'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'600329''中新藥業'20.704.9219.7319.8321.1919.7879980.001649666031.417.15
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600332''白雲山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600196''復星醫藥'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'601231''環旭電子'10.754.4710.2910.3710.8510.3155164.00588637720.255.25
'600559''DR老白幹'22.494.4121.5421.5622.9621.2191201.002022647731.868.12
'603387''基蛋生物'58.004.1155.7155.3558.7055.0818889.001084881564.096.50
'603569''長久物流'18.474.0617.7517.5918.6117.5914926.00273875071.865.75
'603658''安圖生物'76.733.8973.8673.0077.0571.6810711.00813925110.787.27
'600763''通策醫療'46.923.8545.1845.4847.1845.2522085.001028254440.694.27
'600867''通化東寶'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'603198''迎駕貢酒'19.853.3919.2019.2019.9519.1864564.001265238740.814.01
'600588''用友網絡'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'601607''上海醫藥'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'600517''置信電氣'4.583.154.444.454.654.4438833.00177158080.314.73
'600754''錦江股份'39.923.1338.7138.7239.9738.5315005.00592790200.233.72
'603707''健友股份'29.953.1329.0429.2930.0529.004804.00142804750.583.62
'603816''顧家家居'73.783.0971.5771.4173.8971.417569.00548490800.853.47
'603260''合盛矽業'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'600521''華海藥業'27.603.0626.7826.8427.6326.8447252.001295751800.382.95
'603568''偉明環保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'600804''鵬博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'603165''榮晟環保'37.392.9736.3136.1637.8536.038997.00334583232.845.01
'603899''晨光文具'32.502.8831.5931.6532.7031.3715503.00500262870.174.21
'603659''璞泰來'56.052.8454.5053.6056.1053.6017273.00953158340.404.59
'603169''蘭石重裝'6.282.786.116.036.486.0318914.00119501970.187.36
'600511''國藥股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'600280''中央商場'9.502.709.259.279.549.2250521.00476631980.443.46
'601238''廣汽集團'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600884''杉杉股份'19.832.6419.3219.3619.9519.28176707.003479128122.153.47
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'600161''天壇生物'27.712.6327.0027.1127.7327.1022262.00612082820.332.33
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'600557''康緣藥業'13.242.5612.9113.0013.2412.9221126.00277707450.352.48
'600406''國電南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'603660''蘇州科達'34.112.5233.2733.3034.1833.306846.00232127960.402.65
'603885''吉祥航空'17.402.4116.9917.2517.7017.2580785.001411022790.452.65
'600667''太極實業'8.172.387.988.228.448.07472839.003909795843.974.64
'603533''掌閱科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'600176''中國巨石'12.302.3312.0212.0012.3211.94127812.001558025110.363.16
'600482''中國動力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'600183''生益科技'9.072.258.878.899.128.8161856.00558460390.293.49
'603369''今世緣'22.952.2322.4522.5323.1822.1177121.001751260560.614.77
'600260''凱樂科技'29.722.1329.1029.2029.7729.1729313.00865644700.492.06
'600452''涪陵電力'30.642.1330.0029.9530.8529.763762.00114179390.243.63