更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600436''片仔癀'57.965.6754.8555.2058.4955.16152858.008786920292.536.07
'600426''華魯恒升'12.284.1611.7911.7912.6111.76320564.003964527221.997.21
'600809''山西汾酒'56.034.0953.8353.8356.4553.8398354.005452607451.144.87
'600309''萬華化學'39.973.2538.7138.7140.2538.63414303.0016475360221.604.18
'603959''百利科技'27.853.0327.0327.1927.8627.0327090.00748265712.553.07
'600267''海正藥業'12.462.9812.1012.1012.5112.0573695.00909743620.763.80
'601607''上海醫藥'23.852.9823.1623.1623.9223.11294813.006982921821.533.50
'600486''揚農化工'38.402.8937.3237.4138.9537.4154131.002084570371.754.13
'600056''中國醫藥'24.052.5623.4523.4624.3023.3774726.001793577270.743.97
'600872''中炬高新'22.362.4721.8221.8822.4521.8844639.00995315410.562.61
'601799''星宇股份'49.802.4548.6148.6150.1048.207229.00358028160.263.91
'600196''復星醫藥'33.952.4133.1533.1834.1632.91157203.005297519480.823.77
'601012''隆基股份'27.882.3927.2327.3527.9627.01243973.006715973951.243.49
'600085''同仁堂'32.032.2731.3231.3232.3131.32119988.003838130580.873.16
'600161''天壇生物'32.682.1931.9831.9332.9831.8049901.001623082890.743.69
'601398''工商銀行'6.112.175.985.956.145.952088885.0012624778630.083.18
'601601''中國太保'37.892.1037.1137.0038.0636.98204443.007709081960.332.91
'603589''口子窖'47.291.9846.3746.3848.0046.3828271.001338837840.963.49
'601336''新華保險'59.061.9257.9557.5159.1857.50162184.009521059540.782.90
'600887''伊利股份'25.791.8625.3225.3325.9525.32540604.0013895815080.902.49
'600566''濟川藥業'36.551.7335.9336.0137.2335.8038490.001415612720.483.98
'601238''廣汽集團'27.071.6926.6226.6027.7626.50167937.004569711170.394.73
'600804''鵬博士'19.301.6918.9818.9519.7718.95173767.003388474871.224.32
'603868''飛科電器'60.961.6359.9859.5861.3759.408401.00511097391.933.28
'600120''浙江東方'27.691.5827.2627.2628.0927.22194215.005389298473.843.19
'601288''農業銀行'3.851.583.793.783.873.762485807.009484726700.082.90
'600519''貴州茅臺'507.241.46499.93500.31508.20500.3032697.0016495829190.261.58
'600562''國睿科技'26.041.4425.6726.0126.4626.0148711.001278899911.491.75
'600661''新南洋'22.061.4321.7521.7422.1721.7120492.00450635830.792.11
'603686''龍馬環衛'30.981.4130.5530.5531.0030.4611082.00341911311.081.77
'600332''白雲山'27.601.4027.2227.2527.6827.0074562.002050049270.702.50
'601857''中國石油'8.061.387.957.918.097.89568830.004557824230.042.52
'601939''建設銀行'7.091.297.006.937.106.931075970.007572803071.122.43
'600967''內蒙一機'13.411.2813.2413.4513.6813.36153453.002077702221.862.42
'600741''華域汽車'21.841.2521.5721.5722.1221.52230541.005038087930.802.78
'600521''華海藥業'22.321.2222.0522.0622.8021.8241842.00937607040.414.44
'600298''安琪酵母'24.181.2123.8923.8824.2423.6876348.001832149850.932.34
'600018''上港集團'6.691.216.616.586.706.58254337.001690288870.111.82
'600062''華潤雙鶴'21.221.1920.9720.9721.2820.8225481.00537840940.372.19
'600029''南方航空'8.481.198.388.368.498.29507202.004265860620.722.39
'600900''長江電力'15.301.1915.1215.1015.3315.01313023.004755261070.272.12
'601216''君正集團'5.131.185.075.065.145.01466076.002372421720.552.56
'600100''同方股份'12.441.1412.3012.1712.5812.02626679.007712888322.854.55
'600518''康美藥業'20.351.1420.1220.0820.3620.02145168.002938742210.331.69
'601006''大秦鐵路'8.951.138.858.858.988.76460888.004095283060.312.49
'600563''法拉電子'56.821.1056.2056.0057.4655.8217537.00997478370.782.92
'603600''永藝股份'17.161.0616.9816.9817.3016.9513039.00223857371.252.06
'603599''廣信股份'16.951.0116.7816.6917.1416.6920845.00354117411.532.68
'600999''招商證券'20.570.9820.3720.2720.5820.15249113.005086756440.512.11
'601166''興業銀行'17.590.9817.4217.4617.6117.42804908.0014106333660.421.09