更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600366''寧波韻升'6.2210.095.655.656.225.56650614.003949147326.4911.68
'600635''大眾公用'5.5910.045.085.175.595.132033128.0011034841546.899.06
'600649''城投控股'6.4710.035.885.886.475.85389720.002401854141.5410.54
'603569''長久物流'13.4010.0212.1812.8013.4012.8053227.00704096670.954.93
'603180''金牌廚櫃'65.9610.0159.9664.5065.9664.1513597.00888101322.013.02
'603877''太平鳥'20.4510.0118.5918.5120.4518.5152095.001036398681.0810.44
'600053''九鼎投資'25.3910.0123.0825.3925.3925.1583775.002126670631.931.04
'600400''紅豆股份'4.4010.004.004.164.404.16472798.002073076511.876.00
'600895''張江高科'18.279.9916.6117.5018.2717.28656768.0011777534604.245.96
'603165''榮晟環保'18.939.9917.2117.2318.9316.9352240.00925222712.9011.62
'603106''恒銀金融'12.899.9811.7211.6312.8911.49137568.001658123014.4711.95
'600846''同濟科技'8.399.967.637.888.397.59704886.0057453657611.2810.48
'600663''陸家嘴'16.479.8015.0015.0116.4715.01184669.002931616030.559.73
'600020''中原高速'4.409.454.024.044.423.971146554.004966791655.1011.19
'601878''浙商證券'8.378.847.697.778.467.701402077.0011492558314.219.88
'600986''科達股份'5.838.575.375.285.905.04834495.004578408106.3016.01
'600742''一汽富維'10.847.6510.0710.3111.0810.10192912.002096609723.809.73
'600648''外高橋'15.877.5914.7514.8015.9914.66208160.003222187241.839.02
'603305''旭升股份'31.057.5128.8828.7131.0728.7142420.001281673061.068.17
'600100''同方股份'11.007.3210.2510.3911.2810.20588309.006393903261.9810.54
'600210''紫江企業'4.847.084.524.404.954.351784147.0082929321111.7613.27
'600284''浦東建設'5.787.045.405.445.875.37373067.002132463803.859.26
'600388''龍凈環保'10.736.6610.0610.2810.9210.28222234.002353818002.086.36
'600748''上實發展'5.166.614.844.825.234.82133126.00675320720.728.47
'603639''海利爾'31.956.2930.0630.1932.0030.1940131.001261283712.376.02
'600109''國金證券'8.126.287.647.658.397.59909231.007298587753.0110.47
'600637''東方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'601108''財通證券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'600503''華麗家族'3.895.993.673.683.893.64410527.001550346242.566.81
'600060''海信電器'9.745.879.209.179.909.17195179.001876324641.497.93
'600729''重慶百貨'29.135.8527.5227.2629.1727.2657156.001628014791.416.94
'600012''皖通高速'6.255.755.915.916.275.91111195.00683474920.676.09
'603959''百利科技'15.095.2314.3414.3415.4714.2627293.00407522190.878.44
'600850''華東電腦'18.465.0717.5717.5919.1317.5068648.001250433791.629.28
'600826''蘭生股份'11.475.0410.9211.0411.7511.00212442.002427174715.056.87
'600787''中儲股份'6.065.035.775.786.075.74155343.00919684080.715.72
'600018''上港集團'5.875.015.595.625.975.58357138.002072109410.156.98
'600387''海越能源'10.654.9310.1510.2011.0810.03244093.002575116985.2410.34
'600345''長江通信'21.114.8720.1320.2021.1220.0891212.001878213564.615.17
'600909''華安證券'5.654.825.395.395.885.33812124.004548682492.2410.20
'600606''綠地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'600061''國投資本'10.784.6610.3010.2811.1810.05288925.003065975430.6810.97
'603128''華貿物流'5.984.555.725.746.115.70459061.002723349254.547.17
'600862''中航高科'6.784.476.496.607.086.41417025.002798976442.9910.32
'600517''置信電氣'3.824.373.663.693.833.68121946.00459809680.904.10
'600239''雲南城投'3.504.173.363.363.543.35243606.00842724531.525.65
'600641''萬業企業'10.254.179.849.9510.489.82157734.001610564921.966.71
'600171''上海貝嶺'9.514.169.139.159.889.10305681.002910362544.378.54
'600525''長園集團'6.994.026.726.727.036.66768774.005296322825.805.51
'603660''蘇州科達'20.323.9419.5519.6620.7319.3755308.001120880111.536.96