更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300494''盛天網絡'18.0010.0216.3616.3618.0016.2064930.001151030687.5911.00
'300413''快樂購'26.9610.0024.5125.8026.9625.80163248.004310774358.224.73
'300113''順網科技'19.609.4417.9117.8619.7017.81352059.006803646167.6110.55
'002052''同洲電子'6.035.245.735.706.305.59266835.001600461084.2812.39
'000816''智慧農業'3.863.493.733.743.943.67465513.001782078133.487.24
'002128''露天煤業'11.623.1111.2711.3111.9511.30457455.005347814902.885.77
'000931''中關村'6.902.996.706.677.196.6589688.00615670071.348.06
'002426''勝利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'000700''模塑科技'6.572.666.406.496.786.44307988.002049125764.425.31
'002405''四維圖新'32.642.6131.8131.4833.8730.881290412.00420506616312.579.40
'000010''美麗生態'5.342.505.215.195.585.15224304.001208608114.308.25
'300458''全誌科技'29.422.4728.7129.9730.7529.35224045.0067389834714.824.88
'002539''雲圖控股'6.342.266.206.196.486.1055669.00349411411.216.13
'000046''泛海控股'7.772.247.607.677.827.6057389.00444044300.112.89
'002122''天馬股份'10.272.1910.0510.1010.3010.0163503.00645846170.582.89
'002672''東江環保'15.862.1215.5315.5916.0715.3194116.001484542321.754.89
'300051''三五互聯'9.291.869.129.159.709.0679217.00747108173.237.02
'002143''印紀傳媒'13.281.7613.0512.9613.2812.58140346.001810649511.405.36
'002001''新和成'37.191.6736.5837.2039.1436.65436367.0016422736904.076.81
'002502''驊威文化'8.841.618.708.688.888.55112822.00985985182.103.79
'002239''奧特佳'4.221.444.164.374.534.18980220.004244829165.158.41
'002436''興森科技'5.831.395.755.886.105.80344443.002047422643.495.22
'000829''天音控股'9.561.389.439.449.709.3147701.00455492440.504.14
'300379''東方通'14.251.3514.0614.2615.4714.0998330.001451156005.249.82
'002424''貴州百靈'16.521.3516.3016.2116.5616.1097765.001591395491.342.82
'000760''斯太爾'6.971.316.886.847.386.81117795.00838573741.808.28
'002635''安潔科技'33.001.2332.6033.5034.2632.7190204.003004638252.834.75
'002434''萬裏揚'10.021.119.919.9110.399.91175817.001783344751.734.84
'002123''夢網集團'10.861.0210.7511.1211.3910.86163030.001816090152.734.93
'000851''高鴻股份'9.150.999.069.289.589.0291510.00853539751.596.18
'002447''壹橋股份'5.480.925.435.395.755.27235880.001302374892.458.84
'300133''華策影視'9.970.919.889.8610.069.85111063.001104597300.942.13
'002343''慈文傳媒'32.450.8732.1732.1032.7831.6136998.001192940831.583.64
'002095''生意寶'35.240.8634.9434.9436.5034.5628288.001009726951.125.55
'000898''鞍鋼股份'6.540.776.496.566.746.52793195.005276112361.293.39
'000630''銅陵有色'2.740.742.722.722.812.721013733.002804824411.063.31
'002171''楚江新材'7.020.726.976.987.296.9484879.00605883281.025.02
'002596''海南瑞澤'11.050.6410.9810.9211.3110.77154888.001715125202.294.92
'002137''麥達數字'7.210.567.177.197.657.1162050.00459786462.137.53
'002590''萬安科技'14.340.4914.2714.2714.9313.7997580.001405047402.247.99
'002503''搜於特'6.150.496.126.126.175.86111235.00673067050.555.07
'002698''博實股份'10.550.4810.5010.5210.7910.3224480.00258995550.464.48
'002296''輝煌科技'8.710.468.678.698.838.6542121.00368169921.332.08
'300367''東方網力'15.790.4515.7215.6816.0815.42202116.003195972334.094.20
'000766''通化金馬'13.600.4413.5413.5913.7513.3951531.00696644011.152.66
'300052''中青寶'13.950.4313.8913.8014.5913.6882018.001164148733.156.55
'002516''曠達科技'5.390.375.375.375.525.35208180.001134828142.243.17
'000756''新華制藥'13.730.3713.6813.7314.0913.5779526.001098017652.593.80
'000901''航天科技'26.370.3426.2826.5027.8526.23189435.005105913545.016.16
'002489''浙江永強'6.160.336.146.156.326.11178082.001102857930.953.42