| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '002194' | '武漢凡谷' | 10.55 | 10.01 | 9.59 | 10.55 | 10.55 | 10.46 | 211065.00 | 222651795 | 4.05 | 0.94 | |
| '000078' | '海王生物' | 6.69 | 6.53 | 6.28 | 6.28 | 6.86 | 6.24 | 849213.00 | 552658995 | 4.57 | 9.87 | |
| '000792' | '鹽湖股份' | 18.67 | 6.14 | 17.59 | 17.60 | 19.08 | 17.30 | 1979691.00 | 3601687668 | 7.20 | 10.12 | |
| '002596' | '海南瑞澤' | 10.58 | 5.48 | 10.03 | 11.03 | 11.03 | 10.51 | 882643.00 | 962130440 | 13.68 | 5.18 | |
| '300055' | '萬邦達' | 19.17 | 5.21 | 18.22 | 18.29 | 19.65 | 18.23 | 393027.00 | 748541302 | 4.54 | 7.79 | |
| '300245' | '天璣科技' | 15.07 | 4.94 | 14.36 | 15.80 | 15.80 | 15.01 | 251781.00 | 392772852 | 12.23 | 5.50 | |
| '000782' | '美達股份' | 10.05 | 4.80 | 9.59 | 9.56 | 10.54 | 9.56 | 106862.00 | 107942315 | 3.33 | 10.22 | |
| '300215' | '電科院' | 11.50 | 4.45 | 11.01 | 11.05 | 12.00 | 10.94 | 117014.00 | 133805815 | 1.96 | 9.63 | |
| '000687' | '華訊方舟' | 14.25 | 3.94 | 13.71 | 13.75 | 14.47 | 13.58 | 175072.00 | 245488218 | 3.30 | 6.49 | |
| '002127' | '南極電商' | 15.37 | 3.85 | 14.80 | 14.87 | 15.49 | 14.87 | 103889.00 | 158541756 | 1.07 | 4.19 | |
| '002304' | '洋河股份' | 100.43 | 3.72 | 96.83 | 96.82 | 100.90 | 96.25 | 83047.00 | 824944862 | 0.67 | 4.80 | |
| '300347' | '泰格醫藥' | 29.65 | 3.27 | 28.71 | 28.51 | 29.95 | 28.42 | 31875.00 | 93478725 | 1.05 | 5.33 | |
| '000070' | '特發信息' | 11.62 | 3.20 | 11.26 | 11.20 | 12.39 | 11.14 | 370763.00 | 436982332 | 6.84 | 11.10 | |
| '300142' | '沃森生物' | 16.87 | 3.12 | 16.36 | 16.42 | 17.19 | 16.29 | 223841.00 | 378296992 | 1.91 | 5.50 | |
| '300015' | '愛爾眼科' | 25.36 | 3.09 | 24.60 | 24.60 | 25.78 | 24.52 | 66961.00 | 169371722 | 0.56 | 5.12 | |
| '300216' | '千山藥機' | 24.01 | 3.09 | 23.29 | 23.29 | 24.27 | 22.98 | 53169.00 | 126486012 | 2.04 | 5.54 | |
| '002429' | '兆馳股份' | 3.45 | 2.99 | 3.35 | 3.33 | 3.52 | 3.33 | 594670.00 | 204606304 | 1.50 | 5.67 | |
| '000801' | '四川九洲' | 8.33 | 2.97 | 8.09 | 8.17 | 8.49 | 8.17 | 151059.00 | 125788603 | 1.48 | 3.96 | |
| '000830' | '魯西化工' | 10.08 | 2.96 | 9.79 | 9.75 | 10.11 | 9.75 | 413291.00 | 414197616 | 2.82 | 3.68 | |
| '002111' | '威海廣泰' | 18.00 | 2.86 | 17.50 | 17.90 | 18.40 | 17.85 | 56918.00 | 103178407 | 2.00 | 3.14 | |
| '300408' | '三環集團' | 23.89 | 2.84 | 23.23 | 23.24 | 24.32 | 23.24 | 187319.00 | 448920955 | 1.91 | 4.65 | |
| '000963' | '華東醫藥' | 48.46 | 2.82 | 47.13 | 47.25 | 48.60 | 47.25 | 69653.00 | 335528774 | 0.80 | 2.86 | |
| '300122' | '智飛生物' | 27.25 | 2.79 | 26.51 | 26.35 | 27.67 | 26.35 | 91093.00 | 246259924 | 1.05 | 4.98 | |
| '002422' | '科倫藥業' | 18.20 | 2.77 | 17.71 | 17.71 | 18.37 | 17.66 | 61857.00 | 111855779 | 0.60 | 4.01 | |
| '002413' | '雷科防務' | 12.02 | 2.74 | 11.70 | 11.76 | 12.23 | 11.66 | 126357.00 | 152188555 | 1.65 | 4.87 | |
| '002176' | '江特電機' | 15.38 | 2.60 | 14.99 | 15.26 | 15.60 | 15.13 | 877443.00 | 1347439241 | 6.36 | 3.14 | |
| '002583' | '海能達' | 16.14 | 2.54 | 15.74 | 15.77 | 16.16 | 15.58 | 60167.00 | 96163253 | 0.57 | 3.68 | |
| '002287' | '奇正藏藥' | 41.01 | 2.53 | 40.00 | 40.05 | 41.48 | 39.84 | 17970.00 | 73363746 | 0.44 | 4.10 | |
| '002019' | '億帆醫藥' | 20.30 | 2.53 | 19.80 | 19.88 | 20.58 | 19.87 | 197723.00 | 401821496 | 3.42 | 3.59 | |
| '002001' | '新和成' | 25.28 | 2.51 | 24.66 | 24.99 | 25.65 | 24.52 | 117949.00 | 296931879 | 1.10 | 4.58 | |
| '300296' | '利亞德' | 20.13 | 2.49 | 19.64 | 19.63 | 20.21 | 19.55 | 103163.00 | 206492641 | 1.06 | 3.36 | |
| '002355' | '興民智通' | 13.25 | 2.47 | 12.93 | 12.95 | 13.25 | 12.78 | 118011.00 | 153273909 | 3.98 | 3.63 | |
| '000413' | '東旭光電' | 10.85 | 2.46 | 10.59 | 10.80 | 11.14 | 10.72 | 1601373.00 | 1757204679 | 3.91 | 3.97 | |
| '300251' | '光線傳媒' | 10.11 | 2.43 | 9.87 | 10.00 | 10.23 | 10.00 | 162366.00 | 164429958 | 0.59 | 2.33 | |
| '002271' | '東方雨虹' | 39.79 | 2.29 | 38.90 | 38.49 | 40.19 | 38.08 | 114102.00 | 449448750 | 2.00 | 5.42 | |
| '000423' | '東阿阿膠' | 64.93 | 2.25 | 63.50 | 63.58 | 65.18 | 63.35 | 107106.00 | 691767673 | 1.64 | 2.88 | |
| '000568' | '瀘州老窖' | 56.89 | 2.25 | 55.64 | 55.63 | 57.01 | 55.51 | 83949.00 | 474945983 | 0.60 | 2.70 | |
| '002405' | '四維圖新' | 26.17 | 2.23 | 25.60 | 25.42 | 26.42 | 25.05 | 363214.00 | 938505609 | 3.54 | 5.35 | |
| '002308' | '威創股份' | 14.81 | 2.21 | 14.49 | 14.64 | 14.98 | 14.52 | 68770.00 | 101793488 | 0.83 | 3.17 | |
| '002179' | '中航光電' | 35.40 | 2.11 | 34.67 | 34.63 | 35.47 | 34.60 | 58031.00 | 203907562 | 0.74 | 2.51 | |
| '300065' | '海蘭信' | 20.78 | 2.11 | 20.35 | 20.48 | 21.18 | 20.46 | 57538.00 | 120183354 | 2.10 | 3.54 | |
| '300155' | '安居寶' | 7.78 | 2.10 | 7.62 | 7.58 | 7.80 | 7.51 | 54323.00 | 41823551 | 1.96 | 3.81 | |
| '000564' | '供銷大集' | 6.85 | 2.09 | 6.71 | 6.74 | 6.97 | 6.67 | 111075.00 | 76119569 | 1.74 | 4.47 | |
| '002013' | '中航機電' | 11.08 | 2.03 | 10.86 | 10.90 | 11.16 | 10.90 | 147254.00 | 163102807 | 0.70 | 2.39 | |
| '002460' | '贛鋒鋰業' | 85.02 | 2.00 | 83.35 | 83.30 | 86.49 | 82.97 | 269575.00 | 2282178547 | 5.19 | 4.22 | |
| '000858' | '五糧液' | 57.16 | 1.93 | 56.08 | 56.28 | 57.27 | 56.28 | 164232.00 | 935693080 | 0.43 | 1.77 | |
| '000518' | '四環生物' | 7.45 | 1.92 | 7.31 | 7.30 | 7.60 | 7.21 | 39460.00 | 29122771 | 0.38 | 5.34 | |
| '300157' | '恒泰艾普' | 12.39 | 1.89 | 12.16 | 12.17 | 12.63 | 12.16 | 213073.00 | 264653890 | 3.47 | 3.87 | |
| '000538' | '雲南白藥' | 88.25 | 1.89 | 86.61 | 86.81 | 88.35 | 86.80 | 42742.00 | 375416203 | 0.41 | 1.79 | |
| '000999' | '華潤三九' | 28.25 | 1.88 | 27.73 | 27.65 | 28.32 | 27.58 | 44666.00 | 125327023 | 0.46 | 2.67 |