更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002195''二三四五'4.4710.104.064.124.474.092227000.009759529375.269.36
'002184''海得控制'12.0610.0410.9611.1012.0610.8873226.00869007985.3910.77
'002413''雷科防務'5.9210.045.385.525.925.44326505.001918988123.258.92
'300032''金龍機電'4.8310.024.394.454.834.41332684.001595312244.219.57
'002256''兆新股份'4.9510.004.504.524.954.40479805.002300041433.8312.22
'300353''東土科技'12.669.9911.5111.6012.6611.47156689.001930625844.4610.34
'000977''浪潮信息'27.419.9924.9224.8027.4124.65995901.0026501642447.7611.08
'300036''超圖軟件'23.369.9821.2421.2723.3620.58285217.006415638138.7013.09
'002375''亞廈股份'6.189.965.626.186.186.05589228.003640227344.712.31
'000760''斯太爾'4.219.923.833.724.213.61474746.001894855417.2515.67
'002268''衛士通'20.617.2319.2219.4220.8819.26139003.002809445041.728.43
'300078''思創醫惠'9.117.058.518.509.208.40228782.002036487084.439.40
'300485''賽升藥業'14.476.5513.5813.7414.4913.6556656.00803457132.696.19
'300188''美亞柏科'17.676.3216.6216.5017.8816.37275147.004769027475.609.09
'300253''衛寧健康'12.676.2911.9212.0512.8311.87466452.005789817343.888.05
'002052''同洲電子'4.426.004.174.204.594.14403223.001798327715.4110.79
'300166''東方國信'16.045.8715.1515.2416.2115.13425815.006721881385.257.13
'002023''海特高新'14.115.7713.3413.1914.2813.12726013.0099506904711.018.70
'300367''東方網力'12.235.6111.5811.5712.7411.43158098.001918158812.8411.31
'000046''泛海控股'6.605.436.266.226.606.18238602.001523736640.476.71
'002516''曠達科技'3.775.313.583.533.943.48319670.001188770743.3712.85
'000987''越秀金控'7.555.157.187.187.697.1452123.00387408060.977.66
'300012''華測檢測'6.404.926.106.126.456.08314716.001980579692.136.07
'300451''創業軟件'16.424.9215.6515.5516.4515.51198949.003205150165.986.01
'002410''廣聯達'26.464.8325.2425.2426.5524.8195129.002462932961.106.89
'300134''大富科技'11.544.7211.0211.1412.1210.93618372.007238152318.6810.80
'002192''融捷股份'22.104.6921.1121.3522.2821.1042767.00932769371.805.59
'002368''太極股份'31.954.6530.5330.3232.3830.21131899.004177414513.297.11
'000756''新華制藥'10.884.6210.4010.4510.9910.3671538.00767857052.336.06
'300373''揚傑科技'30.074.5928.7528.3930.4028.30116167.003435195624.987.30
'300302''同有科技'11.684.5711.1711.1512.2911.04201957.002380320348.2511.19
'300037''新宙邦'26.884.5525.7125.5727.3625.2390221.002388570123.708.28
'300065''海蘭信'14.624.5013.9913.9514.7013.84129548.001861567394.736.15
'000712''錦龍股份'9.604.469.199.189.719.0966019.00625935470.746.75
'002618''丹邦科技'16.464.4415.7616.4016.9615.76358007.005898119696.537.61
'002539''雲圖控股'4.474.444.284.294.714.2462880.00283601061.3210.98
'300339''潤和軟件'12.294.4211.7711.7612.4411.56225966.002745274654.387.48
'300383''光環新網'14.644.4214.0214.1914.8413.90408729.005933168312.946.70
'002384''東山精密'25.404.3524.3424.4525.6623.8578567.001957363091.017.44
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'002129''中環股份'8.684.338.328.298.778.20594624.005077892592.256.85
'000100''TCL集團'2.904.322.782.782.942.751102354.003166291400.946.83
'300377''贏時勝'14.514.0913.9413.8914.6113.80229150.003286660085.365.81
'002546''新聯電子'3.824.093.673.653.963.6588720.00336556411.138.45
'300059''東方財富'13.503.8513.0013.0013.7612.842115971.0028246454835.097.08
'000918''嘉凱城'4.933.794.754.764.934.6765965.00317282890.375.47
'300168''萬達信息'20.593.7819.8419.9620.7619.73152916.003107230591.445.19
'000768''中航飛機'15.633.7215.0715.0715.6515.07218157.003358139240.793.85
'002284''亞太股份'5.913.685.705.726.185.6971099.00422257991.048.60
'000066''中國長城'7.413.647.157.147.507.04676122.004947551552.716.43