更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002288''超華科技'3.5810.153.253.293.583.25464726.001585504014.9910.15
'000068''華控賽格'4.6810.124.254.594.684.45435235.002015309054.325.41
'002045''國光電器'5.7810.105.255.275.785.27309511.001719753636.619.71
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'000851''高鴻股份'5.2410.084.764.775.244.63709443.003511966177.8212.82
'300171''東富龍'7.4310.076.757.437.437.4315607.00115966700.250.00
'300181''佐力藥業'5.2510.064.775.255.255.10157351.00825876482.593.14
'002721''金一文化'7.0010.066.366.377.006.29478780.003220593399.3911.16
'002655''共達電聲'8.0010.047.278.008.008.008949.0071594400.250.00
'300262''巴安水務'5.2610.044.784.745.264.73146863.00740416392.1911.09
'002226''江南化工'6.1610.005.605.786.165.52494430.002880435473.9611.43
'002367''康力電梯'6.519.975.926.516.516.5164922.00422644240.810.00
'002407''多氟多'11.809.9710.7310.9011.8010.90247354.002864150423.528.39
'000009''中國寶安'5.529.965.025.005.524.871253951.006712518635.8312.95
'000058''深賽格'6.969.956.336.966.966.66500933.003472774134.054.74
'000931''中關村'8.629.957.848.558.628.13729541.006215182739.696.25
'002177''禦銀股份'4.119.893.744.114.113.94404718.001661400965.324.55
'002709''天賜材料'23.668.7321.7621.7523.8721.73129640.002990237673.829.83
'002625''光啟技術'9.728.488.969.009.869.00184033.001783995440.859.60
'002029''七匹狼'7.388.376.816.937.496.90347311.002539866814.608.66
'002010''傳化智聯'8.798.258.128.248.938.20217024.001866086305.268.99
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'000936''華西股份'7.066.816.616.607.176.46780594.005348608628.8110.74
'000062''深圳華強'20.206.6518.9419.1520.6619.15100899.002024163451.517.97
'002364''中恒電氣'12.496.3911.7411.7412.8311.74143580.001769451902.559.28
'000966''長源電力'4.016.373.773.764.063.69966563.003757763648.729.81
'000532''華金資本'14.146.2413.3113.0414.6213.00582421.0080546472516.9012.17
'002711''歐浦智網'5.226.104.924.735.394.73977090.004970816819.2513.41
'000566''海南海藥'6.806.086.416.476.996.32314459.002082960952.3510.45
'000917''電廣傳媒'6.516.036.146.006.755.931291747.008240644839.1113.36
'002547''春興精工'4.255.994.014.004.343.951058965.004430957709.399.73
'000973''佛塑科技'3.785.883.573.603.933.60374366.001417326993.879.24
'000657''中鎢高新'6.505.866.146.186.686.10205463.001311992622.339.45
'300045''華力創通'8.215.807.767.808.277.7687238.00705769741.426.57
'002245''澳洋順昌'5.005.714.734.735.184.65470415.002297516274.7711.21
'300238''冠昊生物'12.035.6211.3911.4012.2811.40109708.001289065884.147.73
'000815''美利雲'8.125.597.697.748.467.73114928.00919873321.659.49
'002171''楚江新材'5.775.485.475.515.775.47161911.00913274341.515.48
'300025''華星創業'4.665.434.424.444.864.33485628.0022246699911.3311.99
'000939''*ST凱迪'1.375.381.301.271.371.26733754.00972854071.878.46
'000046''泛海控股'5.715.355.425.435.865.41180530.001025672180.358.30
'000686''東北證券'7.375.297.007.007.576.96548910.004018135322.358.71
'002707''眾信旅遊'7.645.237.267.297.797.2094774.00711688121.128.13
'000850''華茂股份'4.045.213.843.844.203.81277209.001104615752.9410.16
'002018''*ST華信'1.425.191.351.351.421.32333798.00461087351.477.41
'002008''大族激光'35.135.0933.4333.5035.7733.50383609.0013328577653.596.79
'300368''匯金股份'6.625.086.306.266.786.26169642.001106378643.158.25
'000156''華數傳媒'9.515.089.059.099.749.06129197.001213438360.907.51
'002089''新海宜'4.155.063.953.894.273.81690164.002762164585.0211.65
'002194''*ST凡谷'5.855.035.575.705.855.66106878.00619161122.023.41