| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '002288' | '超華科技' | 3.58 | 10.15 | 3.25 | 3.29 | 3.58 | 3.25 | 464726.00 | 158550401 | 4.99 | 10.15 | |
| '000068' | '華控賽格' | 4.68 | 10.12 | 4.25 | 4.59 | 4.68 | 4.45 | 435235.00 | 201530905 | 4.32 | 5.41 | |
| '002045' | '國光電器' | 5.78 | 10.10 | 5.25 | 5.27 | 5.78 | 5.27 | 309511.00 | 171975363 | 6.61 | 9.71 | |
| '000971' | '高升控股' | 4.80 | 10.09 | 4.36 | 4.45 | 4.80 | 4.30 | 591198.00 | 267508673 | 5.79 | 11.47 | |
| '000851' | '高鴻股份' | 5.24 | 10.08 | 4.76 | 4.77 | 5.24 | 4.63 | 709443.00 | 351196617 | 7.82 | 12.82 | |
| '300171' | '東富龍' | 7.43 | 10.07 | 6.75 | 7.43 | 7.43 | 7.43 | 15607.00 | 11596670 | 0.25 | 0.00 | |
| '300181' | '佐力藥業' | 5.25 | 10.06 | 4.77 | 5.25 | 5.25 | 5.10 | 157351.00 | 82587648 | 2.59 | 3.14 | |
| '002721' | '金一文化' | 7.00 | 10.06 | 6.36 | 6.37 | 7.00 | 6.29 | 478780.00 | 322059339 | 9.39 | 11.16 | |
| '002655' | '共達電聲' | 8.00 | 10.04 | 7.27 | 8.00 | 8.00 | 8.00 | 8949.00 | 7159440 | 0.25 | 0.00 | |
| '300262' | '巴安水務' | 5.26 | 10.04 | 4.78 | 4.74 | 5.26 | 4.73 | 146863.00 | 74041639 | 2.19 | 11.09 | |
| '002226' | '江南化工' | 6.16 | 10.00 | 5.60 | 5.78 | 6.16 | 5.52 | 494430.00 | 288043547 | 3.96 | 11.43 | |
| '002367' | '康力電梯' | 6.51 | 9.97 | 5.92 | 6.51 | 6.51 | 6.51 | 64922.00 | 42264424 | 0.81 | 0.00 | |
| '002407' | '多氟多' | 11.80 | 9.97 | 10.73 | 10.90 | 11.80 | 10.90 | 247354.00 | 286415042 | 3.52 | 8.39 | |
| '000009' | '中國寶安' | 5.52 | 9.96 | 5.02 | 5.00 | 5.52 | 4.87 | 1253951.00 | 671251863 | 5.83 | 12.95 | |
| '000058' | '深賽格' | 6.96 | 9.95 | 6.33 | 6.96 | 6.96 | 6.66 | 500933.00 | 347277413 | 4.05 | 4.74 | |
| '000931' | '中關村' | 8.62 | 9.95 | 7.84 | 8.55 | 8.62 | 8.13 | 729541.00 | 621518273 | 9.69 | 6.25 | |
| '002177' | '禦銀股份' | 4.11 | 9.89 | 3.74 | 4.11 | 4.11 | 3.94 | 404718.00 | 166140096 | 5.32 | 4.55 | |
| '002709' | '天賜材料' | 23.66 | 8.73 | 21.76 | 21.75 | 23.87 | 21.73 | 129640.00 | 299023767 | 3.82 | 9.83 | |
| '002625' | '光啟技術' | 9.72 | 8.48 | 8.96 | 9.00 | 9.86 | 9.00 | 184033.00 | 178399544 | 0.85 | 9.60 | |
| '002029' | '七匹狼' | 7.38 | 8.37 | 6.81 | 6.93 | 7.49 | 6.90 | 347311.00 | 253986681 | 4.60 | 8.66 | |
| '002010' | '傳化智聯' | 8.79 | 8.25 | 8.12 | 8.24 | 8.93 | 8.20 | 217024.00 | 186608630 | 5.26 | 8.99 | |
| '000063' | '中興通訊' | 21.79 | 7.87 | 20.20 | 20.30 | 21.88 | 20.18 | 2260769.00 | 4715054702 | 5.39 | 8.42 | |
| '000936' | '華西股份' | 7.06 | 6.81 | 6.61 | 6.60 | 7.17 | 6.46 | 780594.00 | 534860862 | 8.81 | 10.74 | |
| '000062' | '深圳華強' | 20.20 | 6.65 | 18.94 | 19.15 | 20.66 | 19.15 | 100899.00 | 202416345 | 1.51 | 7.97 | |
| '002364' | '中恒電氣' | 12.49 | 6.39 | 11.74 | 11.74 | 12.83 | 11.74 | 143580.00 | 176945190 | 2.55 | 9.28 | |
| '000966' | '長源電力' | 4.01 | 6.37 | 3.77 | 3.76 | 4.06 | 3.69 | 966563.00 | 375776364 | 8.72 | 9.81 | |
| '000532' | '華金資本' | 14.14 | 6.24 | 13.31 | 13.04 | 14.62 | 13.00 | 582421.00 | 805464725 | 16.90 | 12.17 | |
| '002711' | '歐浦智網' | 5.22 | 6.10 | 4.92 | 4.73 | 5.39 | 4.73 | 977090.00 | 497081681 | 9.25 | 13.41 | |
| '000566' | '海南海藥' | 6.80 | 6.08 | 6.41 | 6.47 | 6.99 | 6.32 | 314459.00 | 208296095 | 2.35 | 10.45 | |
| '000917' | '電廣傳媒' | 6.51 | 6.03 | 6.14 | 6.00 | 6.75 | 5.93 | 1291747.00 | 824064483 | 9.11 | 13.36 | |
| '002547' | '春興精工' | 4.25 | 5.99 | 4.01 | 4.00 | 4.34 | 3.95 | 1058965.00 | 443095770 | 9.39 | 9.73 | |
| '000973' | '佛塑科技' | 3.78 | 5.88 | 3.57 | 3.60 | 3.93 | 3.60 | 374366.00 | 141732699 | 3.87 | 9.24 | |
| '000657' | '中鎢高新' | 6.50 | 5.86 | 6.14 | 6.18 | 6.68 | 6.10 | 205463.00 | 131199262 | 2.33 | 9.45 | |
| '300045' | '華力創通' | 8.21 | 5.80 | 7.76 | 7.80 | 8.27 | 7.76 | 87238.00 | 70576974 | 1.42 | 6.57 | |
| '002245' | '澳洋順昌' | 5.00 | 5.71 | 4.73 | 4.73 | 5.18 | 4.65 | 470415.00 | 229751627 | 4.77 | 11.21 | |
| '300238' | '冠昊生物' | 12.03 | 5.62 | 11.39 | 11.40 | 12.28 | 11.40 | 109708.00 | 128906588 | 4.14 | 7.73 | |
| '000815' | '美利雲' | 8.12 | 5.59 | 7.69 | 7.74 | 8.46 | 7.73 | 114928.00 | 91987332 | 1.65 | 9.49 | |
| '002171' | '楚江新材' | 5.77 | 5.48 | 5.47 | 5.51 | 5.77 | 5.47 | 161911.00 | 91327434 | 1.51 | 5.48 | |
| '300025' | '華星創業' | 4.66 | 5.43 | 4.42 | 4.44 | 4.86 | 4.33 | 485628.00 | 222466999 | 11.33 | 11.99 | |
| '000939' | '*ST凱迪' | 1.37 | 5.38 | 1.30 | 1.27 | 1.37 | 1.26 | 733754.00 | 97285407 | 1.87 | 8.46 | |
| '000046' | '泛海控股' | 5.71 | 5.35 | 5.42 | 5.43 | 5.86 | 5.41 | 180530.00 | 102567218 | 0.35 | 8.30 | |
| '000686' | '東北證券' | 7.37 | 5.29 | 7.00 | 7.00 | 7.57 | 6.96 | 548910.00 | 401813532 | 2.35 | 8.71 | |
| '002707' | '眾信旅遊' | 7.64 | 5.23 | 7.26 | 7.29 | 7.79 | 7.20 | 94774.00 | 71168812 | 1.12 | 8.13 | |
| '000850' | '華茂股份' | 4.04 | 5.21 | 3.84 | 3.84 | 4.20 | 3.81 | 277209.00 | 110461575 | 2.94 | 10.16 | |
| '002018' | '*ST華信' | 1.42 | 5.19 | 1.35 | 1.35 | 1.42 | 1.32 | 333798.00 | 46108735 | 1.47 | 7.41 | |
| '002008' | '大族激光' | 35.13 | 5.09 | 33.43 | 33.50 | 35.77 | 33.50 | 383609.00 | 1332857765 | 3.59 | 6.79 | |
| '300368' | '匯金股份' | 6.62 | 5.08 | 6.30 | 6.26 | 6.78 | 6.26 | 169642.00 | 110637864 | 3.15 | 8.25 | |
| '000156' | '華數傳媒' | 9.51 | 5.08 | 9.05 | 9.09 | 9.74 | 9.06 | 129197.00 | 121343836 | 0.90 | 7.51 | |
| '002089' | '新海宜' | 4.15 | 5.06 | 3.95 | 3.89 | 4.27 | 3.81 | 690164.00 | 276216458 | 5.02 | 11.65 | |
| '002194' | '*ST凡谷' | 5.85 | 5.03 | 5.57 | 5.70 | 5.85 | 5.66 | 106878.00 | 61916112 | 2.02 | 3.41 |