更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002338''奧普光電'14.9410.0113.5814.6014.9414.6032874.00490521191.372.50
'300348''長亮科技'22.2310.0020.2122.2322.2322.235046.00112183700.280.00
'002052''同洲電子'5.309.964.824.725.304.72361303.001811676925.8012.03
'000928''中鋼國際'5.427.545.045.235.545.19214202.001166655582.886.94
'002192''融捷股份'27.957.5026.0026.1228.0325.8274389.002036065713.918.50
'002093''國脈科技'9.755.419.259.3510.009.22178845.001728237211.858.43
'300134''大富科技'14.605.1113.8913.6514.8613.51188174.002702429192.649.72
'300276''三豐智能'14.455.0913.7513.8214.8613.7169792.001003645123.498.36
'002070''*ST眾和'4.224.984.024.224.224.1766562.00280688251.171.24
'002467''二六三'6.804.786.496.556.906.50105512.00709788031.686.16
'300333''兆日科技'10.814.4410.3510.2111.3910.09610489.0066617506618.4512.56
'000151''中成股份'15.344.0014.7515.2416.1015.16244828.003816608829.196.37
'000413''東旭光電'7.903.957.607.687.997.66620638.004894956811.524.34
'300152''科融環境'4.253.914.094.234.384.17143854.00614854142.025.13
'000958''東方能源'4.363.564.214.474.474.33123048.00541150811.853.33
'002194''武漢凡谷'9.123.528.818.749.218.58128270.001154385382.427.15
'300003''樂普醫療'33.943.4832.8032.6634.1032.6691287.003081588680.654.39
'002390''信邦制藥'9.413.299.119.109.749.09167704.001591132371.447.14
'000651''格力電器'49.403.2447.8548.0949.5848.09519628.0025543018020.873.11
'300310''宜通世紀'9.753.179.459.569.889.48115327.001119297121.984.23
'000797''中國武夷'8.893.138.628.748.928.6230096.00264659440.303.48
'300467''迅遊科技'37.972.9636.8836.8738.2536.538991.00339996290.904.66
'300015''愛爾眼科'43.852.9342.6042.7244.1642.7252292.002290972920.443.38
'002640''跨境通'18.242.8217.7419.2619.2818.15112731.002108218960.906.37
'002230''科大訊飛'57.752.8156.1756.8958.9156.59269692.0015612350032.244.13
'002175''東方網絡'5.512.615.375.345.585.3398248.00538031881.854.66
'300122''智飛生物'37.062.6036.1236.5137.7536.5190774.003391948751.043.43
'002431''棕櫚股份'7.552.587.367.907.907.50191350.001470966931.635.43
'002737''葵花藥業'19.862.5819.3619.4020.1419.4035540.00706762320.693.82
'002460''贛鋒鋰業'65.402.5463.7863.6065.6563.56121412.007891685732.323.28
'000532''華金資本'12.652.5112.3412.2712.7511.9856764.00701464061.656.24
'002181''粵傳媒'5.432.455.305.405.505.21414593.002235329833.665.47
'002123''夢網集團'10.482.2410.2510.2410.6310.2436991.00385812190.623.80
'002752''昇興股份'7.372.227.217.307.407.257464.0054759250.442.08
'300463''邁克生物'25.122.2024.5824.4325.3324.4328749.00721310960.923.66
'000936''華西股份'7.972.187.808.008.367.82306462.002492380884.106.92
'002698''博實股份'11.312.1711.0711.1811.3910.9927676.00310852280.523.61
'000733''振華科技'14.832.1314.5214.5715.3014.50195682.002921913394.175.51
'000898''鞍鋼股份'6.292.116.166.196.306.16133111.00830516240.222.27
'000869''張裕A'36.862.1136.1036.5537.0736.2010526.00386557670.232.41
'002032''蘇泊爾'45.162.0844.2442.0345.6142.036932.00308140480.138.09
'300155''安居寶'5.912.075.795.786.005.7639480.00232266971.424.15
'300124''匯川技術'31.642.0331.0131.0031.7230.9143137.001356889090.352.61
'002415''海康威視'39.102.0138.3339.0840.0038.66283367.0011137946130.363.50
'002626''金達威'17.511.9817.1717.2417.7217.2122933.00401320420.382.97
'002477''雛鷹農牧'3.611.983.543.623.663.57158062.00571064040.852.54
'002651''利君股份'6.741.976.616.516.806.5138182.00254916071.014.39
'002547''春興精工'8.881.958.718.729.008.71165749.001465996992.073.33
'300150''世紀瑞爾'5.911.905.805.875.995.7865433.00384294141.463.62
'002508''老板電器'33.871.8633.2533.2233.9632.8443380.001453490630.463.37