更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000825''太鋼不銹'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'000735''羅牛山'7.4710.016.796.777.476.77520014.003730494724.9110.31
'002190''成飛集成'21.4410.0119.4919.7121.4419.5977657.001602663262.259.49
'002276''萬馬股份'7.4810.006.806.987.486.97226573.001676061722.427.50
'002320''海峽股份'20.379.9918.5218.5220.3718.38128270.002465500736.2010.75
'002227''奧特迅'16.408.1815.1615.5016.6815.5036332.00599072491.667.78
'300001''特銳德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'002364''中恒電氣'8.326.947.787.908.477.9062621.00517040341.327.33
'002460''贛鋒鋰業'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'300104''樂視網'4.426.254.164.114.574.012754324.0011947760179.1113.46
'002229''鴻博股份'9.416.218.868.879.748.73206054.001895869935.5911.40
'000582''北部灣港'8.696.118.198.248.708.1442947.00361655461.636.84
'002655''共達電聲'8.785.668.318.659.058.5263678.00558093281.776.38
'002445''中南文化'12.645.6011.9712.0512.6411.97129834.001590097471.725.60
'002263''大東南'2.715.452.572.692.792.64325571.00876946591.735.84
'300012''華測檢測'3.915.393.713.714.043.71240346.00943489041.638.89
'000898''鞍鋼股份'7.215.266.856.887.346.84685320.004856782771.117.30
'000636''風華高科'11.275.1310.7211.1011.4510.89515127.005750868845.885.22
'002389''南洋科技'15.414.6214.7314.8315.4314.7350564.00765973240.944.75
'002609''捷順科技'14.934.5514.2815.6015.6014.40210184.003145198975.728.40
'002045''國光電器'12.974.5112.4112.4713.1912.42116282.001494062382.806.20
'002480''新築股份'6.874.256.596.596.896.0248361.00324450880.7513.20
'300189''神農基因'3.504.173.363.383.543.3171769.00246610130.816.85
'002441''眾業達'8.814.148.468.559.178.5140297.00357348331.037.80
'300015''愛爾眼科'35.104.0033.7533.7535.2833.6579535.002760386120.664.83
'000572''海馬汽車'3.653.993.513.523.653.5197356.00349046620.593.99
'300451''創業軟件'30.013.9828.8628.7830.3528.50127274.003744938709.866.41
'002299''聖農發展'13.123.9612.6212.7513.2812.5656367.00724270111.395.71
'000960''錫業股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'000932''*ST華菱'9.433.749.099.109.499.08478946.004452014431.594.51
'300272''開能環保'7.623.677.357.347.667.3012166.0091262560.514.90
'002324''普利特'22.133.6521.3521.4522.1821.0112756.00279029790.805.48
'000860''順鑫農業'17.713.5717.1017.1917.8117.1549700.00873607750.873.86
'000651''格力電器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'002277''友阿股份'4.803.454.644.644.804.6482029.00386769450.583.45
'002470''金正大'7.653.387.407.487.687.36108667.00818659150.424.32
'300003''樂普醫療'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300433''藍思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'000792''鹽湖股份'12.203.0411.8411.9212.4511.78349044.004221947801.275.66
'000620''新華聯'6.183.006.005.946.195.8940795.00248553710.225.00
'002601''龍蟒佰利'17.523.0017.0117.0017.6516.90203324.003539951313.034.41
'000963''華東醫藥'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'000961''中南建設'6.692.926.506.506.746.41181520.001194366260.495.08
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'002242''九陽股份'17.432.8316.9516.8717.5216.7535718.00617431540.474.54
'002678''珠江鋼琴'10.522.8310.2310.1410.6410.1212566.00131649630.135.08
'002038''雙鷺藥業'28.722.7927.9428.5028.7928.1030020.00856154220.532.47
'000612''焦作萬方'7.532.737.337.437.557.3435270.00262953340.352.86
'002508''老板電器'50.092.7348.7649.0050.2448.6127523.001365991490.303.34
'300498''溫氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52