更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002194''武漢凡谷'10.5510.019.5910.5510.5510.46211065.002226517954.050.94
'000078''海王生物'6.696.536.286.286.866.24849213.005526589954.579.87
'000792''鹽湖股份'18.676.1417.5917.6019.0817.301979691.0036016876687.2010.12
'002596''海南瑞澤'10.585.4810.0311.0311.0310.51882643.0096213044013.685.18
'300055''萬邦達'19.175.2118.2218.2919.6518.23393027.007485413024.547.79
'300245''天璣科技'15.074.9414.3615.8015.8015.01251781.0039277285212.235.50
'000782''美達股份'10.054.809.599.5610.549.56106862.001079423153.3310.22
'300215''電科院'11.504.4511.0111.0512.0010.94117014.001338058151.969.63
'000687''華訊方舟'14.253.9413.7113.7514.4713.58175072.002454882183.306.49
'002127''南極電商'15.373.8514.8014.8715.4914.87103889.001585417561.074.19
'002304''洋河股份'100.433.7296.8396.82100.9096.2583047.008249448620.674.80
'300347''泰格醫藥'29.653.2728.7128.5129.9528.4231875.00934787251.055.33
'000070''特發信息'11.623.2011.2611.2012.3911.14370763.004369823326.8411.10
'300142''沃森生物'16.873.1216.3616.4217.1916.29223841.003782969921.915.50
'300015''愛爾眼科'25.363.0924.6024.6025.7824.5266961.001693717220.565.12
'300216''千山藥機'24.013.0923.2923.2924.2722.9853169.001264860122.045.54
'002429''兆馳股份'3.452.993.353.333.523.33594670.002046063041.505.67
'000801''四川九洲'8.332.978.098.178.498.17151059.001257886031.483.96
'000830''魯西化工'10.082.969.799.7510.119.75413291.004141976162.823.68
'002111''威海廣泰'18.002.8617.5017.9018.4017.8556918.001031784072.003.14
'300408''三環集團'23.892.8423.2323.2424.3223.24187319.004489209551.914.65
'000963''華東醫藥'48.462.8247.1347.2548.6047.2569653.003355287740.802.86
'300122''智飛生物'27.252.7926.5126.3527.6726.3591093.002462599241.054.98
'002422''科倫藥業'18.202.7717.7117.7118.3717.6661857.001118557790.604.01
'002413''雷科防務'12.022.7411.7011.7612.2311.66126357.001521885551.654.87
'002176''江特電機'15.382.6014.9915.2615.6015.13877443.0013474392416.363.14
'002583''海能達'16.142.5415.7415.7716.1615.5860167.00961632530.573.68
'002287''奇正藏藥'41.012.5340.0040.0541.4839.8417970.00733637460.444.10
'002019''億帆醫藥'20.302.5319.8019.8820.5819.87197723.004018214963.423.59
'002001''新和成'25.282.5124.6624.9925.6524.52117949.002969318791.104.58
'300296''利亞德'20.132.4919.6419.6320.2119.55103163.002064926411.063.36
'002355''興民智通'13.252.4712.9312.9513.2512.78118011.001532739093.983.63
'000413''東旭光電'10.852.4610.5910.8011.1410.721601373.0017572046793.913.97
'300251''光線傳媒'10.112.439.8710.0010.2310.00162366.001644299580.592.33
'002271''東方雨虹'39.792.2938.9038.4940.1938.08114102.004494487502.005.42
'000423''東阿阿膠'64.932.2563.5063.5865.1863.35107106.006917676731.642.88
'000568''瀘州老窖'56.892.2555.6455.6357.0155.5183949.004749459830.602.70
'002405''四維圖新'26.172.2325.6025.4226.4225.05363214.009385056093.545.35
'002308''威創股份'14.812.2114.4914.6414.9814.5268770.001017934880.833.17
'002179''中航光電'35.402.1134.6734.6335.4734.6058031.002039075620.742.51
'300065''海蘭信'20.782.1120.3520.4821.1820.4657538.001201833542.103.54
'300155''安居寶'7.782.107.627.587.807.5154323.00418235511.963.81
'000564''供銷大集'6.852.096.716.746.976.67111075.00761195691.744.47
'002013''中航機電'11.082.0310.8610.9011.1610.90147254.001631028070.702.39
'002460''贛鋒鋰業'85.022.0083.3583.3086.4982.97269575.0022821785475.194.22
'000858''五糧液'57.161.9356.0856.2857.2756.28164232.009356930800.431.77
'000518''四環生物'7.451.927.317.307.607.2139460.00291227710.385.34
'300157''恒泰艾普'12.391.8912.1612.1712.6312.16213073.002646538903.473.87
'000538''雲南白藥'88.251.8986.6186.8188.3586.8042742.003754162030.411.79
'000999''華潤三九'28.251.8827.7327.6528.3227.5844666.001253270230.462.67