| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '002338' | '奧普光電' | 14.94 | 10.01 | 13.58 | 14.60 | 14.94 | 14.60 | 32874.00 | 49052119 | 1.37 | 2.50 | |
| '300348' | '長亮科技' | 22.23 | 10.00 | 20.21 | 22.23 | 22.23 | 22.23 | 5046.00 | 11218370 | 0.28 | 0.00 | |
| '002052' | '同洲電子' | 5.30 | 9.96 | 4.82 | 4.72 | 5.30 | 4.72 | 361303.00 | 181167692 | 5.80 | 12.03 | |
| '000928' | '中鋼國際' | 5.42 | 7.54 | 5.04 | 5.23 | 5.54 | 5.19 | 214202.00 | 116665558 | 2.88 | 6.94 | |
| '002192' | '融捷股份' | 27.95 | 7.50 | 26.00 | 26.12 | 28.03 | 25.82 | 74389.00 | 203606571 | 3.91 | 8.50 | |
| '002093' | '國脈科技' | 9.75 | 5.41 | 9.25 | 9.35 | 10.00 | 9.22 | 178845.00 | 172823721 | 1.85 | 8.43 | |
| '300134' | '大富科技' | 14.60 | 5.11 | 13.89 | 13.65 | 14.86 | 13.51 | 188174.00 | 270242919 | 2.64 | 9.72 | |
| '300276' | '三豐智能' | 14.45 | 5.09 | 13.75 | 13.82 | 14.86 | 13.71 | 69792.00 | 100364512 | 3.49 | 8.36 | |
| '002070' | '*ST眾和' | 4.22 | 4.98 | 4.02 | 4.22 | 4.22 | 4.17 | 66562.00 | 28068825 | 1.17 | 1.24 | |
| '002467' | '二六三' | 6.80 | 4.78 | 6.49 | 6.55 | 6.90 | 6.50 | 105512.00 | 70978803 | 1.68 | 6.16 | |
| '300333' | '兆日科技' | 10.81 | 4.44 | 10.35 | 10.21 | 11.39 | 10.09 | 610489.00 | 666175066 | 18.45 | 12.56 | |
| '000151' | '中成股份' | 15.34 | 4.00 | 14.75 | 15.24 | 16.10 | 15.16 | 244828.00 | 381660882 | 9.19 | 6.37 | |
| '000413' | '東旭光電' | 7.90 | 3.95 | 7.60 | 7.68 | 7.99 | 7.66 | 620638.00 | 489495681 | 1.52 | 4.34 | |
| '300152' | '科融環境' | 4.25 | 3.91 | 4.09 | 4.23 | 4.38 | 4.17 | 143854.00 | 61485414 | 2.02 | 5.13 | |
| '000958' | '東方能源' | 4.36 | 3.56 | 4.21 | 4.47 | 4.47 | 4.33 | 123048.00 | 54115081 | 1.85 | 3.33 | |
| '002194' | '武漢凡谷' | 9.12 | 3.52 | 8.81 | 8.74 | 9.21 | 8.58 | 128270.00 | 115438538 | 2.42 | 7.15 | |
| '300003' | '樂普醫療' | 33.94 | 3.48 | 32.80 | 32.66 | 34.10 | 32.66 | 91287.00 | 308158868 | 0.65 | 4.39 | |
| '002390' | '信邦制藥' | 9.41 | 3.29 | 9.11 | 9.10 | 9.74 | 9.09 | 167704.00 | 159113237 | 1.44 | 7.14 | |
| '000651' | '格力電器' | 49.40 | 3.24 | 47.85 | 48.09 | 49.58 | 48.09 | 519628.00 | 2554301802 | 0.87 | 3.11 | |
| '300310' | '宜通世紀' | 9.75 | 3.17 | 9.45 | 9.56 | 9.88 | 9.48 | 115327.00 | 111929712 | 1.98 | 4.23 | |
| '000797' | '中國武夷' | 8.89 | 3.13 | 8.62 | 8.74 | 8.92 | 8.62 | 30096.00 | 26465944 | 0.30 | 3.48 | |
| '300467' | '迅遊科技' | 37.97 | 2.96 | 36.88 | 36.87 | 38.25 | 36.53 | 8991.00 | 33999629 | 0.90 | 4.66 | |
| '300015' | '愛爾眼科' | 43.85 | 2.93 | 42.60 | 42.72 | 44.16 | 42.72 | 52292.00 | 229097292 | 0.44 | 3.38 | |
| '002640' | '跨境通' | 18.24 | 2.82 | 17.74 | 19.26 | 19.28 | 18.15 | 112731.00 | 210821896 | 0.90 | 6.37 | |
| '002230' | '科大訊飛' | 57.75 | 2.81 | 56.17 | 56.89 | 58.91 | 56.59 | 269692.00 | 1561235003 | 2.24 | 4.13 | |
| '002175' | '東方網絡' | 5.51 | 2.61 | 5.37 | 5.34 | 5.58 | 5.33 | 98248.00 | 53803188 | 1.85 | 4.66 | |
| '300122' | '智飛生物' | 37.06 | 2.60 | 36.12 | 36.51 | 37.75 | 36.51 | 90774.00 | 339194875 | 1.04 | 3.43 | |
| '002431' | '棕櫚股份' | 7.55 | 2.58 | 7.36 | 7.90 | 7.90 | 7.50 | 191350.00 | 147096693 | 1.63 | 5.43 | |
| '002737' | '葵花藥業' | 19.86 | 2.58 | 19.36 | 19.40 | 20.14 | 19.40 | 35540.00 | 70676232 | 0.69 | 3.82 | |
| '002460' | '贛鋒鋰業' | 65.40 | 2.54 | 63.78 | 63.60 | 65.65 | 63.56 | 121412.00 | 789168573 | 2.32 | 3.28 | |
| '000532' | '華金資本' | 12.65 | 2.51 | 12.34 | 12.27 | 12.75 | 11.98 | 56764.00 | 70146406 | 1.65 | 6.24 | |
| '002181' | '粵傳媒' | 5.43 | 2.45 | 5.30 | 5.40 | 5.50 | 5.21 | 414593.00 | 223532983 | 3.66 | 5.47 | |
| '002123' | '夢網集團' | 10.48 | 2.24 | 10.25 | 10.24 | 10.63 | 10.24 | 36991.00 | 38581219 | 0.62 | 3.80 | |
| '002752' | '昇興股份' | 7.37 | 2.22 | 7.21 | 7.30 | 7.40 | 7.25 | 7464.00 | 5475925 | 0.44 | 2.08 | |
| '300463' | '邁克生物' | 25.12 | 2.20 | 24.58 | 24.43 | 25.33 | 24.43 | 28749.00 | 72131096 | 0.92 | 3.66 | |
| '000936' | '華西股份' | 7.97 | 2.18 | 7.80 | 8.00 | 8.36 | 7.82 | 306462.00 | 249238088 | 4.10 | 6.92 | |
| '002698' | '博實股份' | 11.31 | 2.17 | 11.07 | 11.18 | 11.39 | 10.99 | 27676.00 | 31085228 | 0.52 | 3.61 | |
| '000733' | '振華科技' | 14.83 | 2.13 | 14.52 | 14.57 | 15.30 | 14.50 | 195682.00 | 292191339 | 4.17 | 5.51 | |
| '000898' | '鞍鋼股份' | 6.29 | 2.11 | 6.16 | 6.19 | 6.30 | 6.16 | 133111.00 | 83051624 | 0.22 | 2.27 | |
| '000869' | '張裕Ａ' | 36.86 | 2.11 | 36.10 | 36.55 | 37.07 | 36.20 | 10526.00 | 38655767 | 0.23 | 2.41 | |
| '002032' | '蘇泊爾' | 45.16 | 2.08 | 44.24 | 42.03 | 45.61 | 42.03 | 6932.00 | 30814048 | 0.13 | 8.09 | |
| '300155' | '安居寶' | 5.91 | 2.07 | 5.79 | 5.78 | 6.00 | 5.76 | 39480.00 | 23226697 | 1.42 | 4.15 | |
| '300124' | '匯川技術' | 31.64 | 2.03 | 31.01 | 31.00 | 31.72 | 30.91 | 43137.00 | 135688909 | 0.35 | 2.61 | |
| '002415' | '海康威視' | 39.10 | 2.01 | 38.33 | 39.08 | 40.00 | 38.66 | 283367.00 | 1113794613 | 0.36 | 3.50 | |
| '002626' | '金達威' | 17.51 | 1.98 | 17.17 | 17.24 | 17.72 | 17.21 | 22933.00 | 40132042 | 0.38 | 2.97 | |
| '002477' | '雛鷹農牧' | 3.61 | 1.98 | 3.54 | 3.62 | 3.66 | 3.57 | 158062.00 | 57106404 | 0.85 | 2.54 | |
| '002651' | '利君股份' | 6.74 | 1.97 | 6.61 | 6.51 | 6.80 | 6.51 | 38182.00 | 25491607 | 1.01 | 4.39 | |
| '002547' | '春興精工' | 8.88 | 1.95 | 8.71 | 8.72 | 9.00 | 8.71 | 165749.00 | 146599699 | 2.07 | 3.33 | |
| '300150' | '世紀瑞爾' | 5.91 | 1.90 | 5.80 | 5.87 | 5.99 | 5.78 | 65433.00 | 38429414 | 1.46 | 3.62 | |
| '002508' | '老板電器' | 33.87 | 1.86 | 33.25 | 33.22 | 33.96 | 32.84 | 43380.00 | 145349063 | 0.46 | 3.37 |