| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '002273' | '水晶光電' | 15.41 | 7.24 | 14.37 | 14.50 | 15.56 | 14.49 | 133236.00 | 202354465 | 1.67 | 7.45 | |
| '300136' | '信維通信' | 35.99 | 6.89 | 33.67 | 33.61 | 36.08 | 33.61 | 98463.00 | 347977339 | 1.28 | 7.34 | |
| '002456' | '歐菲科技' | 18.42 | 6.72 | 17.26 | 17.62 | 18.44 | 17.51 | 325676.00 | 589922226 | 1.20 | 5.39 | |
| '002635' | '安潔科技' | 18.12 | 6.34 | 17.04 | 17.16 | 18.20 | 17.16 | 91377.00 | 162796537 | 2.86 | 6.10 | |
| '002702' | '海欣食品' | 5.99 | 6.21 | 5.64 | 5.66 | 6.11 | 5.65 | 325561.00 | 190395925 | 6.77 | 8.16 | |
| '300348' | '長亮科技' | 31.04 | 5.94 | 29.30 | 29.72 | 31.19 | 29.72 | 44512.00 | 136313335 | 2.44 | 5.02 | |
| '002653' | '海思科' | 13.60 | 5.84 | 12.85 | 12.95 | 13.66 | 12.94 | 18352.00 | 24548534 | 0.38 | 5.60 | |
| '300122' | '智飛生物' | 44.95 | 5.47 | 42.62 | 43.07 | 45.57 | 42.79 | 127414.00 | 568193876 | 1.47 | 6.52 | |
| '300271' | '華宇軟件' | 16.85 | 5.31 | 16.00 | 16.10 | 16.87 | 16.10 | 64942.00 | 107752737 | 1.27 | 4.81 | |
| '002262' | '恩華藥業' | 20.00 | 4.82 | 19.08 | 19.20 | 20.09 | 19.12 | 61597.00 | 121917490 | 0.70 | 5.08 | |
| '002600' | '領益智造' | 6.81 | 4.77 | 6.50 | 6.55 | 6.91 | 6.52 | 304545.00 | 206081854 | 2.35 | 6.00 | |
| '300104' | '樂視網' | 3.79 | 4.70 | 3.62 | 3.62 | 3.90 | 3.53 | 672989.00 | 248750653 | 2.20 | 10.22 | |
| '300433' | '藍思科技' | 24.09 | 4.60 | 23.03 | 23.27 | 24.45 | 23.27 | 143976.00 | 345787416 | 3.22 | 5.12 | |
| '002180' | '納思達' | 32.64 | 4.55 | 31.22 | 31.49 | 32.95 | 31.49 | 22750.00 | 73825710 | 0.33 | 4.68 | |
| '300183' | '東軟載波' | 16.11 | 4.41 | 15.43 | 15.60 | 16.28 | 15.55 | 32860.00 | 52737562 | 0.70 | 4.73 | |
| '300036' | '超圖軟件' | 18.36 | 4.26 | 17.61 | 17.81 | 18.65 | 17.67 | 75096.00 | 137528202 | 2.29 | 5.57 | |
| '300451' | '創業軟件' | 14.23 | 4.25 | 13.65 | 13.74 | 14.50 | 13.69 | 90641.00 | 128148364 | 2.72 | 5.93 | |
| '002475' | '立訊精密' | 24.32 | 4.11 | 23.36 | 23.50 | 24.63 | 23.48 | 166524.00 | 406059774 | 0.53 | 4.92 | |
| '300037' | '新宙邦' | 21.32 | 4.00 | 20.50 | 20.66 | 21.99 | 20.51 | 44103.00 | 94497110 | 1.81 | 7.22 | |
| '000010' | '美麗生態' | 3.70 | 3.93 | 3.56 | 3.54 | 3.80 | 3.50 | 69408.00 | 25392227 | 1.33 | 8.43 | |
| '300115' | '長盈精密' | 14.39 | 3.90 | 13.85 | 13.97 | 14.54 | 13.94 | 61984.00 | 88493434 | 0.68 | 4.33 | |
| '300267' | '爾康制藥' | 5.07 | 3.89 | 4.88 | 4.80 | 5.12 | 4.80 | 118283.00 | 59139756 | 1.07 | 6.56 | |
| '002399' | '海普瑞' | 24.26 | 3.76 | 23.38 | 23.60 | 24.41 | 23.51 | 29748.00 | 71957412 | 0.24 | 3.85 | |
| '002737' | '葵花藥業' | 23.85 | 3.74 | 22.99 | 22.90 | 23.85 | 22.90 | 46792.00 | 109986264 | 1.60 | 4.13 | |
| '002384' | '東山精密' | 24.58 | 3.71 | 23.70 | 23.70 | 24.79 | 23.66 | 62094.00 | 152024930 | 0.80 | 4.77 | |
| '000676' | '智度股份' | 13.24 | 3.68 | 12.77 | 12.78 | 13.25 | 12.78 | 22650.00 | 29708825 | 0.71 | 3.68 | |
| '300009' | '安科生物' | 18.46 | 3.65 | 17.81 | 17.80 | 18.47 | 17.80 | 58279.00 | 106131101 | 0.89 | 3.76 | |
| '002020' | '京新藥業' | 12.59 | 3.62 | 12.15 | 12.51 | 12.80 | 12.41 | 58409.00 | 73634748 | 1.15 | 3.21 | |
| '300226' | '上海鋼聯' | 59.31 | 3.60 | 57.25 | 57.50 | 59.58 | 57.50 | 8510.00 | 50057017 | 0.56 | 3.63 | |
| '002137' | '麥達數字' | 9.86 | 3.57 | 9.52 | 9.47 | 10.00 | 9.47 | 77764.00 | 76203847 | 2.75 | 5.57 | |
| '002376' | '新北洋' | 15.75 | 3.55 | 15.21 | 15.16 | 15.88 | 15.16 | 56616.00 | 88597209 | 0.99 | 4.73 | |
| '000999' | '華潤三九' | 30.05 | 3.51 | 29.03 | 29.00 | 30.23 | 28.88 | 63582.00 | 189011327 | 0.65 | 4.65 | |
| '300078' | '思創醫惠' | 10.09 | 3.49 | 9.75 | 9.80 | 10.29 | 9.80 | 73879.00 | 74644655 | 1.43 | 5.03 | |
| '002241' | '歌爾股份' | 11.64 | 3.37 | 11.26 | 11.20 | 11.67 | 11.20 | 181256.00 | 208978822 | 0.67 | 4.17 | |
| '300364' | '中文在線' | 8.93 | 3.36 | 8.64 | 8.74 | 8.95 | 8.67 | 49755.00 | 43958016 | 0.93 | 3.24 | |
| '002022' | '科華生物' | 13.58 | 3.35 | 13.14 | 13.30 | 13.58 | 13.23 | 28218.00 | 37952939 | 0.57 | 2.66 | |
| '300377' | '贏時勝' | 14.27 | 3.33 | 13.81 | 13.73 | 14.27 | 13.71 | 99491.00 | 140225289 | 2.33 | 4.06 | |
| '002294' | '信立泰' | 43.79 | 3.25 | 42.41 | 42.60 | 43.95 | 42.40 | 45103.00 | 195875695 | 0.43 | 3.65 | |
| '002364' | '中恒電氣' | 9.27 | 3.23 | 8.98 | 9.00 | 9.30 | 9.00 | 8191.00 | 7485489 | 0.16 | 3.34 | |
| '300207' | '欣旺達' | 11.01 | 3.19 | 10.67 | 10.67 | 11.07 | 10.67 | 44997.00 | 49272531 | 0.40 | 3.75 | |
| '300276' | '三豐智能' | 13.74 | 3.15 | 13.32 | 13.38 | 13.91 | 13.38 | 26199.00 | 35809480 | 0.55 | 3.98 | |
| '002007' | '華蘭生物' | 36.16 | 3.14 | 35.06 | 35.35 | 36.47 | 35.34 | 60805.00 | 219477097 | 0.76 | 3.22 | |
| '000636' | '風華高科' | 13.69 | 3.09 | 13.28 | 13.51 | 13.77 | 13.44 | 247379.00 | 337518277 | 2.83 | 2.48 | |
| '002250' | '聯化科技' | 9.67 | 3.09 | 9.38 | 9.31 | 9.70 | 9.29 | 59460.00 | 56971451 | 0.67 | 4.37 | |
| '002043' | '兔寶寶' | 9.01 | 3.09 | 8.74 | 8.85 | 9.09 | 8.80 | 69953.00 | 62806678 | 0.96 | 3.32 | |
| '300347' | '泰格醫藥' | 54.85 | 3.06 | 53.22 | 53.22 | 56.07 | 53.12 | 21336.00 | 117482228 | 0.64 | 5.54 | |
| '002236' | '大華股份' | 23.93 | 3.06 | 23.22 | 23.26 | 24.31 | 23.25 | 139770.00 | 335289254 | 0.82 | 4.57 | |
| '002008' | '大族激光' | 57.10 | 3.05 | 55.41 | 55.93 | 57.49 | 55.50 | 112054.00 | 636085835 | 1.05 | 3.59 | |
| '002038' | '雙鷺藥業' | 46.24 | 3.03 | 44.88 | 45.11 | 46.24 | 45.06 | 45277.00 | 207045177 | 0.80 | 2.63 | |
| '300378' | '鼎捷軟件' | 13.98 | 3.02 | 13.57 | 13.68 | 14.08 | 13.63 | 23794.00 | 33120203 | 0.91 | 3.32 |