更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300293''藍英裝備'11.0710.0410.069.9811.079.8763419.00679745212.3711.93
'300348''長亮科技'22.2310.0020.2122.2322.2322.235043.00112117010.280.00
'300419''浩豐科技'8.709.997.917.838.707.83143208.001217807376.3111.00
'300366''創意信息'12.459.9811.3211.5212.4511.3887750.001070097643.399.45
'300481''濮陽惠成'23.025.6921.7821.7623.7821.7530729.00701662014.219.32
'300134''大富科技'14.584.9713.8913.6514.8613.51183929.002640394092.589.72
'300276''三豐智能'14.434.9513.7513.8214.8613.7168105.00979311413.418.36
'300487''藍曉科技'35.354.9033.7034.0236.7334.02103290.0036499013012.218.04
'300399''京天利'17.654.0116.9716.9518.0216.9011878.00208612031.636.60
'300333''兆日科技'10.743.7710.3510.2111.3910.09602530.0065760454018.2112.56
'300003''樂普醫療'33.973.5732.8032.6634.1032.6689564.003023094370.634.39
'300152''科融環境'4.233.424.094.234.384.17142085.00607371351.995.13
'300310''宜通世紀'9.753.179.459.569.889.48111829.001085202761.924.23
'300015''愛爾眼科'43.953.1742.6042.7244.1642.7250852.002227748110.423.38
'300374''恒通科技'14.903.1114.4514.7515.0814.6343386.00646952692.643.11
'300357''我武生物'34.432.9333.4533.0034.5032.7115839.00539064030.625.35
'300460''惠倫晶體'13.592.5713.2513.1013.8013.0313183.00178295311.385.81
'300473''德爾股份'41.852.5240.8241.0042.1040.823785.00157001680.813.14
'300180''華峰超纖'23.172.5222.6022.6023.2722.609210.00212516820.242.96
'300467''迅遊科技'37.782.4436.8836.8738.2536.538739.00330477400.884.66
'300122''智飛生物'37.002.4436.1236.5137.7536.5188728.003316169091.023.43
'300503''昊誌機電'12.732.4112.4312.4512.9812.4515870.00202987331.544.26
'300250''初靈信息'15.522.3715.1615.2015.7615.2016256.00251126201.303.69
'300340''科恒股份'43.312.1542.4043.0044.4542.6626568.001165270493.124.22
'300155''安居寶'5.912.075.795.786.005.7638805.00228285931.404.15
'300427''紅相股份'14.482.0414.1914.4014.6914.2016482.00238761701.493.45
'300368''匯金股份'7.522.047.377.407.657.4040386.00304952101.543.39
'300465''高偉達'11.301.9911.0810.9211.6110.92236520.002670933828.796.23
'300241''瑞豐光電'17.301.9416.9717.0817.5417.0722480.00389552131.232.77
'300381''溢多利'11.111.9310.9010.9011.1810.894464.0049438350.142.66
'300463''邁克生物'25.051.9124.5824.4325.3324.4328463.00714144790.913.66
'300423''魯億通'30.701.8230.1530.8830.9930.256892.00211782361.002.45
'300124''匯川技術'31.571.8131.0131.0031.7230.9141666.001310393570.342.61
'300347''泰格醫藥'56.141.7655.1754.9156.7554.9117267.00965294190.573.34
'300387''富邦股份'15.931.7215.6615.8416.0615.615930.0094251800.482.87
'300148''天舟文化'5.941.715.845.845.985.8155325.00327397190.732.91
'300469''信息發展'43.521.6842.8043.6145.2843.509834.00436255863.444.16
'300160''秀強股份'6.091.675.995.996.235.8315706.0094970940.276.68
'300231''銀信科技'10.391.5610.2310.3410.5810.2499734.001041143432.283.32
'300292''吳通控股'4.871.464.804.774.934.6675797.00364354780.835.63
'300436''廣生堂'29.811.4329.3929.2830.6829.0612254.00367943101.085.51
'300341''麥迪電氣'7.101.437.007.037.177.0337079.00264063021.002.00
'300414''中光防雷'21.301.4321.0021.3621.6220.916898.00147140460.823.38
'300279''和晶科技'11.051.3810.9010.9011.3010.9016142.00179461480.533.67
'300442''普麗盛'18.731.3518.4818.4518.8818.004436.0082394370.614.76
'300380''安碩信息'21.721.3521.4321.5322.3921.4024464.00537545113.474.62
'300472''新元科技'24.521.3224.2024.2324.7524.221583.0038879430.482.19
'300025''華星創業'4.681.304.624.624.784.5245098.00210214371.335.63
'300450''先導智能'62.501.3061.7061.6963.4761.5321453.001347287341.273.14
'300130''新國都'27.521.2927.1727.0128.1527.0121555.00599760100.744.20

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用