更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300299''富春股份'5.1510.044.684.555.154.53141530.00705805572.5913.25
'300213''佳訊飛鴻'6.4710.035.885.926.475.82119441.00751473723.1811.05
'300366''創意信息'9.9910.029.089.039.998.98168213.001607241206.5011.12
'300032''金龍機電'4.8310.024.394.454.834.41332684.001595312244.219.57
'300353''東土科技'12.669.9911.5111.6012.6611.47156689.001930625844.4610.34
'300390''天華超凈'13.569.9812.3311.2013.5611.18743908.0094777042040.2519.30
'300464''星徽精密'11.139.9810.1211.1311.1311.1372422.00806057313.480.00
'300036''超圖軟件'23.369.9821.2421.2723.3620.58285217.006415638138.7013.09
'300317''珈偉股份'7.729.977.027.147.727.13329280.0025065044010.178.40
'300061''康旗股份'7.409.966.736.727.406.6145022.00319650151.7311.74
'300279''和晶科技'7.288.666.706.667.376.62133261.00953737074.3111.19
'300078''思創醫惠'9.117.058.518.509.208.40228782.002036487084.439.40
'300196''長海股份'10.456.749.799.8310.489.8346353.00471069481.776.64
'300485''賽升藥業'14.476.5513.5813.7414.4913.6556656.00803457132.696.19
'300188''美亞柏科'17.676.3216.6216.5017.8816.37275147.004769027475.609.09
'300253''衛寧健康'12.676.2911.9212.0512.8311.87466452.005789817343.888.05
'300400''勁拓股份'15.935.9215.0415.1516.1014.8447092.00738812783.038.38
'300166''東方國信'16.045.8715.1515.2416.2115.13425815.006721881385.257.13
'300367''東方網力'12.235.6111.5811.5712.7411.43158098.001918158812.8411.31
'300008''天海防務'3.945.353.743.753.943.74355854.001380837455.915.35
'300365''恒華科技'21.555.2220.4820.6721.6520.3229244.00620943141.356.49
'300012''華測檢測'6.404.926.106.126.456.08314716.001980579692.136.07
'300451''創業軟件'16.424.9215.6515.5516.4515.51198949.003205150165.986.01
'300325''德威新材'3.734.783.563.613.923.53193378.00730546372.4310.96
'300134''大富科技'11.544.7211.0211.1412.1210.93618372.007238152318.6810.80
'300448''浩雲科技'11.214.6710.7110.5111.2810.5154521.00586498772.567.19
'300373''揚傑科技'30.074.5928.7528.3930.4028.30116167.003435195624.987.30
'300302''同有科技'11.684.5711.1711.1512.2911.04201957.002380320348.2511.19
'300037''新宙邦'26.884.5525.7125.5727.3625.2390221.002388570123.708.28
'300065''海蘭信'14.624.5013.9913.9514.7013.84129548.001861567394.736.15
'300383''光環新網'14.644.4214.0214.1914.8413.90408729.005933168312.946.70
'300339''潤和軟件'12.294.4211.7711.7612.4411.56225966.002745274654.387.48
'300429''強力新材'27.184.1426.1025.8327.1824.6928336.00736063802.039.54
'300377''贏時勝'14.514.0913.9413.8914.6113.80229150.003286660085.365.81
'300059''東方財富'13.503.8513.0013.0013.7612.842115971.0028246454835.097.08
'300168''萬達信息'20.593.7819.8419.9620.7619.73152916.003107230591.445.19
'300063''天龍集團'3.363.703.243.233.383.2261959.00204805511.514.94
'300465''高偉達'8.463.688.168.138.508.13110074.00924499562.584.53
'300219''鴻利智匯'10.883.6210.5010.5811.1010.5834197.00372540120.644.95
'300081''恒信東方'11.213.6010.8210.8611.3010.7854643.00606246431.734.81
'300176''鴻特科技'71.843.5969.3569.3571.8768.4832271.002265687421.614.89
'300271''華宇軟件'17.113.5716.5216.3117.4616.31127600.002166059402.496.96
'300356''光一科技'5.833.555.635.655.985.5894797.00552890332.577.10
'300099''精準信息'4.963.554.794.764.974.7653280.00260136091.364.38
'300047''天源迪科'16.463.5215.9015.8116.5815.70106317.001734227173.805.53
'300010''立思辰'10.283.529.939.9610.369.80134646.001369350672.105.64
'300191''潛能恒信'19.043.4818.4018.6019.2918.4541439.00786152202.004.57
'300076''GQY視訊'5.663.475.475.415.685.35172816.00965035524.696.03
'300050''世紀鼎利'5.683.465.495.525.715.4460778.00340831351.664.92
'300001''特銳德'13.473.4613.0213.0213.6412.99146604.001967427501.474.99

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用