更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300494''盛天網絡'18.0010.0216.3616.3618.0016.2037854.00663696444.4311.00
'300413''快樂購'26.9610.0024.5125.8026.9625.80144642.003809156057.284.73
'300113''順網科技'19.709.9917.9117.8619.7017.81230367.004408870734.9810.55
'300399''京天利'20.949.9819.0418.9820.9418.9639025.00806805955.3610.40
'300414''中光防雷'23.808.3321.9723.0024.1722.8445625.001079585445.466.05
'300223''北京君正'34.917.7532.4032.5535.6432.40188448.0065176637519.0310.00
'300130''新國都'26.444.5125.3025.5027.1524.2853411.001398572523.4011.34
'300458''全誌科技'29.954.3228.7129.9730.7529.50174026.0052498886811.514.35
'300380''安碩信息'21.733.6720.9620.9622.8320.5023131.00502926153.4311.12
'300379''東方通'14.563.5614.0614.2615.4714.0973927.001098569033.949.82
'300164''通源石油'6.143.375.946.076.356.0791620.00568260882.934.71
'300422''博世科'16.843.3116.3016.4816.8616.4356173.00935949542.722.64
'300051''三五互聯'9.423.299.129.159.709.0661138.00578257612.497.02
'300507''蘇奧傳感'32.383.0631.4231.1534.3531.0710260.00339021461.7410.44
'300052''中青寶'14.302.9513.8913.8014.5913.6860619.00861968662.336.55
'300312''邦訊技術'12.382.9112.0312.0512.7011.8941281.00513068022.256.73
'300056''三維絲'9.252.898.998.979.348.9442330.00389181321.574.45
'300409''道氏技術'41.392.7640.2839.9942.3039.9930745.001272292682.785.73
'300102''乾照光電'9.652.449.429.359.759.23302922.002891824365.045.52
'300452''山河藥輔'31.901.9831.2831.1032.0030.8011891.00373825312.823.84
'300097''智雲股份'34.501.8033.8933.3034.7833.0460625.002058909583.935.13
'300090''盛運環保'10.601.7310.4210.4810.7010.4373626.00781044700.842.59
'300004''南風股份'10.151.709.989.9810.309.8931008.00312910420.744.11
'300426''唐德影視'20.661.6720.3220.1020.8920.1023342.00480115001.553.89
'300224''正海磁材'8.981.588.848.889.228.7897266.00878686951.324.98
'300348''長亮科技'16.851.5716.5916.5917.4716.3319477.00329012731.076.87
'300370''安控科技'4.161.464.104.104.204.0651014.00211045480.773.41
'300234''開爾新材'11.931.4511.7611.9212.0911.7217330.00206601301.153.15
'300479''神思電子'22.031.4321.7221.4822.5021.2127555.00605155313.135.94
'300023''寶德股份'11.321.3411.1711.5011.6611.2820110.00230487831.533.40
'300437''清水源'15.991.3315.7815.6216.3115.607847.00125731400.794.50
'300021''大禹節水'6.861.336.776.806.886.6942186.00285332280.652.81
'300503''昊誌機電'13.741.2513.5713.4513.9213.4513430.00184865091.303.46
'300168''萬達信息'12.721.1912.5712.5212.8512.4470001.00888225190.693.26
'300007''漢威科技'14.551.1814.3814.3514.5814.2518824.00271414830.842.29
'300359''全通教育'10.591.1510.4710.4710.9610.2065350.00694290171.677.26
'300368''匯金股份'9.701.049.609.639.859.5117408.00168519250.683.54
'300231''銀信科技'10.711.0410.6010.6010.8510.4622585.00240836370.853.68
'300177''中海達'11.711.0411.5911.5311.8611.3753241.00620638351.704.23
'300265''通光線纜'9.851.039.759.809.939.769890.0097385900.291.74
'300137''先河環保'20.851.0220.6420.5821.0620.11101313.002095844173.424.60
'300203''聚光科技'31.430.9631.1331.1831.8431.1824548.00773576540.542.12
'300334''津膜科技'15.760.9015.6215.6516.1215.3571072.001123069852.594.93
'300386''飛天誠信'15.690.9015.5515.4515.9615.3124893.00391136281.264.18
'300038''梅泰諾'36.700.8836.3836.1837.2036.0727067.00994571441.863.11
'300405''科隆股份'17.150.8817.0016.9017.3016.904469.0076419390.452.35
'300508''維宏股份'82.900.8182.2382.2184.4582.104735.00394694663.202.86
'300298''三諾生物'20.660.7320.5120.5120.7920.3513684.00281822200.452.15
'300127''銀河磁體'16.800.7216.6816.6917.1016.5318342.00309538220.813.42
'300092''科新機電'8.740.698.688.698.858.5713116.00114836410.793.23

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用