更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300171''東富龍'7.4310.076.757.437.437.4315607.00115966700.250.00
'300181''佐力藥業'5.2510.064.775.255.255.10157351.00825876482.593.14
'300126''銳奇股份'6.1310.055.575.486.135.39226338.001304576357.4513.29
'300262''巴安水務'5.2610.044.784.745.264.73146863.00740416392.1911.09
'300268''佳沃股份'11.7410.0310.6710.7211.7410.7248135.00557494883.599.56
'300234''開爾新材'7.3710.006.706.637.376.6099568.00707370433.4411.49
'300483''沃施股份'31.1310.0028.3029.3231.1328.7611814.00360622641.928.37
'300479''神思電子'15.969.9914.5115.9615.9615.9619242.00307112371.170.00
'300018''中元股份'5.849.985.315.345.845.28706629.0039129920214.5910.55
'300099''精準信息'4.979.964.524.554.974.51153855.00731232432.3010.18
'300061''康旗股份'8.197.207.647.668.307.5757944.00461694900.859.55
'300401''花園生物'13.786.5712.9312.9114.2212.78192035.002578339654.0111.14
'300087''荃銀高科'10.406.349.7810.7610.7610.0063853.00669815681.487.77
'300236''上海新陽'25.566.2824.0526.4626.4624.73288637.0074843658614.907.19
'300427''紅相股份'11.855.9911.1811.1912.0711.1937963.00447583391.087.87
'300045''華力創通'8.215.807.767.808.277.7687238.00705769741.426.57
'300238''冠昊生物'12.035.6211.3911.4012.2811.40109708.001289065884.147.73
'300025''華星創業'4.665.434.424.444.864.33485628.0022246699911.3311.99
'300173''智慧松德'5.555.315.275.255.805.16490007.002693099808.3612.14
'300368''匯金股份'6.625.086.306.266.786.26169642.001106378643.158.25
'300136''信維通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'300457''贏合科技'27.274.8826.0026.0227.6926.0070947.001917093584.436.50
'300180''華峰超纖'10.394.849.919.9410.499.8969895.00715219670.626.05
'300213''佳訊飛鴻'6.374.606.096.356.665.99451039.002815539367.5811.00
'300063''天龍集團'3.744.473.583.943.943.72490934.001882136586.766.15
'300351''永貴電器'9.634.339.239.309.799.2671283.00681557921.855.74
'300469''信息發展'20.894.2920.0319.6921.3819.6053242.001084745524.368.89
'300472''新元科技'16.054.2915.3915.1816.9015.1820598.00332861221.5511.18
'300423''魯億通'22.034.2621.1321.1422.6621.0051523.001133402001.777.86
'300184''力源信息'8.974.188.618.849.198.82189406.001700142682.874.30
'300367''東方網力'10.544.1510.1210.4510.9010.08365281.003806546344.278.10
'300123''亞光科技'9.284.048.928.919.358.9175804.00692881551.354.93
'300477''合縱科技'10.584.0310.1710.2110.7710.21147705.001558094662.545.51
'300204''舒泰神'11.384.0210.9410.8311.5710.8326588.00298887590.566.76
'300020''銀江股份'7.623.967.337.337.687.20358465.002643595405.476.55
'300100''雙林股份'10.463.8710.0710.6811.0510.43266820.002856036755.736.16
'300413''芒果超媒'37.263.8235.8936.5037.6036.3031058.001148752540.313.62
'300249''依米康'6.683.736.446.556.886.4094600.00630004732.127.45
'300243''瑞豐高材'8.923.608.618.648.958.6135991.00318031451.703.95
'300201''海倫哲'4.893.604.724.755.004.65174026.00839316171.707.42
'300345''紅宇新材'4.693.534.534.524.804.42372335.001718046408.448.39
'300271''華宇軟件'14.983.4514.4814.4815.2514.46178220.002654923922.365.46
'300058''藍色光標'5.183.395.015.025.254.91322594.001649770591.486.79
'300074''華平股份'4.013.353.883.834.123.83323100.001288527035.967.47
'300322''碩貝德'10.023.309.709.7510.169.7593500.00936095432.304.23
'300210''森遠股份'4.223.184.094.154.264.0757606.00239964871.194.65
'300168''萬達信息'13.713.1613.2913.2514.0513.05366761.004971054943.367.52
'300163''先鋒新材'3.593.163.483.503.653.44172339.00613262173.646.03
'300214''日科化學'5.413.055.255.255.455.2540269.00215356230.953.81
'300299''富春股份'4.962.904.824.775.014.70430735.002085318485.926.43

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用