更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300201''海倫哲'9.1010.048.278.279.108.22139274.001247786181.6210.64
'300105''龍源技術'7.2510.026.596.667.256.6394746.00671568081.859.41
'300400''勁拓股份'16.7110.0115.1915.4116.7115.4143482.00714902993.288.56
'300500''啟迪設計'41.1510.0037.4137.1941.1537.19116586.0046381884233.9010.59
'300422''博世科'17.739.9916.1216.3117.7316.31318781.0055495966118.138.81
'300141''和順電氣'13.947.3112.9913.2014.1013.03269175.0036749111016.538.24
'300412''迦南科技'12.906.1712.1511.9613.3611.9464515.00826373978.0211.69
'300121''陽谷華泰'16.504.4315.8015.9116.7515.6887433.001423334213.216.77
'300486''東傑智能'24.024.3023.0322.9624.3322.9665130.0015550546318.765.95
'300323''華燦光電'16.284.1615.6315.6816.5915.51131937.002137920961.916.91
'300472''新元科技'26.414.0625.3825.3826.7925.2026757.00701763838.056.26
'300187''永清環保'11.073.9410.6510.7311.2910.6586890.00959902781.466.01
'300055''萬邦達'18.503.7017.8417.8818.6517.73286669.005247783823.475.16
'300189''神農基因'3.683.373.563.563.703.53339755.001237352193.864.78
'300262''巴安水務'9.473.279.179.179.639.11150352.001422742844.345.67
'300479''神思電子'27.263.2226.4126.4427.7026.32102515.0027721407411.655.23
'300274''陽光電源'12.732.7412.3912.4012.9512.34248327.003171725802.354.92
'300076''GQY視訊'7.502.607.317.417.997.39252900.001939760066.878.21
'300206''理邦儀器'8.822.568.608.588.938.5552650.00461028201.534.42
'300338''開元股份'21.402.5420.8720.6021.6820.6019301.00411705771.155.17
'300101''振芯科技'14.012.4113.6813.7814.2313.78161359.002262895522.943.29
'300072''三聚環保'32.882.4032.1132.1333.1032.13175147.005739506411.293.02
'300172''中電環保'9.972.369.749.7610.129.72168766.001690194904.914.11
'300355''蒙草生態'11.342.3511.0811.0311.4510.96696316.007815028766.014.42
'300035''中科電氣'8.542.288.358.388.758.34275620.002369326877.424.91
'300385''雪浪環境'25.852.2125.2925.4426.0025.3014496.00373595652.282.77
'300314''戴維醫療'15.362.2015.0315.1016.0615.0149124.00763384402.606.99
'300378''鼎捷軟件'17.212.1416.8516.8517.3416.7544456.00757377531.703.50
'300279''和晶科技'12.402.1412.1412.1512.5212.1552415.00647485931.803.05
'300011''鼎漢技術'13.632.1013.3513.3513.6813.3261255.00827334541.522.70
'300332''天壕環境'8.372.078.208.248.488.21125790.001054462941.983.29
'300212''易華錄'27.321.9426.8027.0028.2926.20131369.003594946394.317.80
'300086''康芝藥業'11.851.8911.6311.5811.9011.5018224.00215181720.403.44
'300152''科融環境'7.241.837.117.107.347.08158093.001143923362.223.66
'300349''金卡智能'31.111.8030.5630.7031.1930.2322769.00700625621.533.14
'300347''泰格醫藥'27.501.7827.0227.0827.6427.0818087.00496921490.602.07
'300091''金通靈'15.531.7715.2615.3015.5815.2030517.00469873540.852.49
'300488''恒鋒工具'34.731.7034.1534.1534.7333.684017.00137220511.613.07
'300425''環能科技'10.041.629.889.8710.259.8035332.00355412432.384.55
'300445''康斯特'18.541.5918.2518.3118.6918.1813000.00240279603.192.79
'300223''北京君正'25.821.5325.4325.6525.9325.3020689.00530817872.102.48
'300023''寶德股份'12.631.5312.4412.4612.6812.2026408.00331425012.013.86
'300004''南風股份'11.401.5111.2311.2911.4911.2042056.00477540961.002.58
'300377''贏時勝'15.601.5015.3715.3116.2615.20761654.00119741669314.946.90
'300437''清水源'18.231.5017.9617.9518.7817.9425335.00465426023.124.68
'300388''國禎環保'20.401.4920.1020.1521.1820.0541081.00847496981.405.62
'300028''金亞科技'7.451.367.357.337.547.3296445.00718788252.802.99
'300148''天舟文化'13.481.3513.3013.2813.7413.21140524.001898997481.903.98
'300157''恒泰艾普'10.631.3310.4910.4510.6810.45262097.002769625664.272.19
'300397''天和防務'27.141.3126.7926.8027.2726.7942454.001148860614.111.79

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用