更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300020''銀江股份'13.359.9712.1412.5913.3512.51572533.007521816209.266.92
'300220''金運激光'22.707.0821.2020.8023.3220.10138923.0030867939611.1215.19
'300472''新元科技'27.565.3126.1726.2028.5526.1925821.00717846467.769.02
'300466''賽摩電氣'14.134.5913.5113.9014.7613.80260608.0037151478914.627.11
'300317''珈偉股份'16.814.2816.1216.7317.5816.52279734.004787646218.646.58
'300398''飛凱材料'23.053.3622.3022.1023.7322.0353659.001237240461.477.62
'300055''萬邦達'20.113.1819.4919.4220.1719.37247134.004886522752.864.10
'300174''元力股份'28.503.0427.6627.6628.5027.313370.0093052080.154.30
'300256''星星科技'9.183.038.918.909.288.70145287.001313902803.836.51
'300134''大富科技'15.312.6814.9114.6515.7814.28452034.006884131266.3510.06
'300382''斯萊克'14.332.6513.9614.0014.4013.7920749.00292069111.294.37
'300433''藍思科技'38.982.5838.0038.5140.7837.01337058.0013198196137.619.92
'300058''藍色光標'7.142.446.976.977.226.85202598.001420744961.295.31
'300459''金科文化'11.851.8911.6312.3012.6211.83166083.002028205003.206.79
'300199''翰宇藥業'15.281.8715.0014.9415.3214.8271745.001082008151.283.33
'300233''金城醫藥'19.131.7618.8018.7819.1518.3933629.00632897481.454.04
'300324''旋極信息'14.201.3614.0113.9714.4513.7381721.001153138891.375.14
'300496''中科創達'41.281.3040.7540.1144.0640.11286563.00121219762613.169.69
'300271''華宇軟件'15.101.2114.9214.8615.1914.7281672.001222795341.663.15
'300087''荃銀高科'11.441.0611.3211.3211.7111.21111628.001287703003.234.42
'300467''迅遊科技'54.251.0653.6853.6655.7052.8722465.001218463192.255.27
'300095''華伍股份'8.590.948.518.548.708.2824532.00208527151.084.94
'300367''東方網力'15.070.8714.9414.9515.1414.67128599.001918955512.603.15
'300498''溫氏股份'26.700.8326.4826.7627.5026.70303018.008205135850.853.02
'300155''安居寶'6.780.746.736.706.826.4072121.00475458682.606.24
'300437''清水源'18.070.5017.9817.5019.7817.1645590.00851790264.6214.57
'300068''南都電源'16.580.3616.5216.5016.6516.1289052.001459655521.503.21
'300301''長方集團'6.400.166.396.396.446.3131118.00198722940.612.03
'300243''瑞豐高材'12.190.1612.1712.2112.7212.0247731.00593208582.935.75
'300363''博騰股份'13.400.1513.3813.3613.5013.0519209.00253963920.623.36
'300270''中威電子'11.700.0911.6911.6011.7511.4329675.00344362651.972.74
'300069''金利華電'36.200.0336.1936.1036.4035.143307.00118818300.363.48
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'300240''飛力達'0.000.0010.960.000.000.000.0000.000.00
'300109''新開源'0.000.0046.460.000.000.000.0000.000.00
'300278''華昌達'0.000.0017.120.000.000.000.0000.000.00
'300392''騰信股份'0.000.0014.930.000.000.000.0000.000.00
'300091''金通靈'0.000.0017.090.000.000.000.0000.000.00
'300097''智雲股份'0.000.0031.380.000.000.000.0000.000.00
'300431''暴風集團'0.000.0020.200.000.000.000.0000.000.00
'300492''山鼎設計'0.000.0045.980.000.000.000.0000.000.00
'300383''光環新網'0.000.0013.190.000.000.000.0000.000.00
'300267''爾康制藥'0.000.0011.460.000.000.000.0000.000.00
'300272''開能環保'0.000.009.130.000.000.000.0000.000.00
'300413''快樂購'0.000.0020.250.000.000.000.0000.000.00
'300085''銀之傑'0.000.0016.730.000.000.000.0000.000.00
'300384''三聯虹普'0.000.0033.900.000.000.000.0000.000.00
'300187''永清環保'0.000.0011.200.000.000.000.0000.000.00
'300149''量子高科'0.000.0015.350.000.000.000.0000.000.00
'300132''青松股份'0.000.008.280.000.000.000.0000.000.00

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用