更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300325''德威新材'3.8010.143.453.533.803.36846227.003052257668.4112.75
'300071''華誼嘉信'4.8010.094.364.804.804.80222550.001068242213.280.00
'300141''和順電氣'7.7710.067.067.207.777.20135287.001008724545.308.07
'300120''經緯輝開'6.7810.066.166.226.786.1842520.00281692052.009.74
'300293''藍英裝備'7.949.977.227.247.947.2430324.00234843911.129.70
'300063''天龍集團'4.319.953.924.284.314.19304412.001303827237.413.06
'300319''麥捷科技'6.529.955.935.866.525.86492434.003142481027.1011.13
'300025''華星創業'5.099.944.634.585.094.58212951.001072908114.9711.02
'300104''樂視網'2.889.922.622.622.882.622210698.006266870145.549.92
'300123''亞光科技'8.989.118.238.279.058.27118160.001046865812.119.48
'300252''金信諾'10.479.069.609.7410.509.62251796.002565995894.369.17
'300265''通光線纜'7.148.846.566.587.226.52127774.00891052683.7910.67
'300312''邦訊技術'7.646.267.197.277.857.20245181.001839872407.669.04
'300266''興源環境'4.096.233.853.884.243.86600289.002439975894.139.87
'300167''迪威迅'6.156.035.805.696.275.69313215.0018782023610.4310.00
'300505''川金諾'24.215.7222.9023.1724.2223.0042087.001002488874.515.33
'300162''雷曼股份'5.765.695.455.455.785.45145226.00817184344.166.06
'300262''巴安水務'5.815.645.505.506.025.47227860.001304549713.4010.00
'300134''大富科技'9.885.569.369.3610.159.35286526.002807632513.738.55
'300347''泰格醫藥'49.035.2146.6047.4949.7047.3548740.002366742450.975.04
'300428''四通新材'12.755.2012.1212.0512.9511.88101237.001246112143.488.83
'300472''新元科技'16.135.0115.3615.6016.1715.508111.00128844490.614.36
'300048''合康新能'2.784.912.652.652.792.61252814.00687564232.246.79
'300290''榮科科技'6.004.905.725.776.005.6453828.00312970091.596.29
'300160''秀強股份'3.864.613.693.683.883.6864525.00246117051.085.42
'300374''恒通科技'9.664.559.249.169.809.07106105.001009405244.317.90
'300189''神農基因'2.844.412.722.742.952.7474628.00212548760.737.72
'300286''安科瑞'8.774.408.408.348.838.3425482.00221201131.175.83
'300015''愛爾眼科'30.424.3229.1629.3030.6929.22121267.003671373890.515.04
'300457''贏合科技'29.724.2828.5028.5029.7628.4347999.001391192743.004.67
'300366''創意信息'7.684.217.377.397.687.39127106.00962473254.593.93
'300258''精鍛科技'12.744.1712.2312.2212.7712.2220459.00258946370.514.50
'300207''欣旺達'9.494.069.129.379.579.28139483.001317345481.233.18
'300154''瑞淩股份'5.394.055.185.185.425.1726309.00140037620.584.83
'300324''旋極信息'6.934.056.666.706.936.43765255.005117563787.637.51
'300363''博騰股份'9.554.039.189.309.569.1917315.00163989360.324.03
'300414''中光防雷'14.974.0314.3914.6315.4614.4519061.00284882651.127.02
'300502''新易盛'18.823.9218.1118.4319.1818.3778556.001473461086.184.47
'300077''國民技術'9.383.889.039.029.638.98516489.004805493559.267.20
'300072''三聚環保'11.303.8610.8810.8611.3910.86137000.001530399040.654.87
'300328''宜安科技'6.773.836.526.596.836.5457903.00387776861.264.45
'300175''朗源股份'5.003.734.824.665.104.54487995.0023536652810.3711.62
'300334''津膜科技'8.103.717.817.868.367.75103532.00835224513.417.81
'300081''恒信東方'9.073.548.768.859.108.8197336.00876287461.843.31
'300357''我武生物'38.603.4937.3037.8539.1837.7310772.00413368020.373.89
'300425''環能科技'4.753.494.594.594.794.57100712.00473927171.724.79
'300445''康斯特'10.703.4810.3410.3310.7810.339402.0099795211.074.35
'300392''騰信股份'7.033.386.806.807.166.80136336.00957016023.555.29
'300388''國禎環保'9.283.348.989.019.389.0128471.00262908690.524.12
'300050''世紀鼎利'6.183.345.985.906.265.82402958.002459601547.257.36

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用