更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300390''天華超凈'11.579.9810.5210.4111.5710.33317385.0035606745117.1711.79
'300462''華銘智能'29.387.6227.3027.3029.9627.0091724.002645520356.6610.84
'300057''萬順股份'9.047.628.409.009.248.86185887.001696174876.324.52
'300401''花園生物'24.786.5323.2623.1525.5923.15249348.006199940995.8010.49
'300493''潤欣科技'14.926.4214.0214.2915.4214.29211361.0031758006613.688.06
'300089''文化長城'10.405.489.869.8910.809.84199035.002069260916.929.74
'300330''華虹計通'11.334.9110.8010.8311.8810.76103998.001194586896.2010.37
'300085''銀之傑'15.434.8914.7114.8315.7814.57126582.001921759623.238.23
'300481''濮陽惠成'23.854.6122.8023.0125.0822.77101994.002484194119.3210.13
'300302''同有科技'13.043.9912.5412.4513.1212.3099661.001280527004.076.54
'300143''星普醫科'16.483.9115.8615.7616.6015.5578723.001292238042.996.62
'300246''寶萊特'20.603.7819.8519.8720.7919.7172000.001470319716.685.44
'300413''快樂購'42.463.6940.9540.8542.9640.6166547.002819361263.245.74
'300499''高瀾股份'18.563.5717.9217.7018.9317.7025624.00470083663.796.86
'300077''國民技術'11.483.1411.1311.1011.9610.95786172.0090158408614.499.07
'300370''安控科技'4.333.104.204.224.624.20446425.001962263206.6610.00
'300487''藍曉科技'38.592.9137.5037.1739.9036.91140025.0054295823716.557.97
'300092''科新機電'8.162.907.938.348.728.03164198.001382728089.838.70
'300304''雲意電氣'5.852.815.695.686.165.65227679.001348196892.718.96
'300448''浩雲科技'23.952.7923.3023.2924.1523.1017349.00412964980.824.51
'300479''神思電子'20.242.7419.7019.5320.5419.5377005.001553677988.755.13
'300067''安諾其'7.412.637.227.327.767.31467446.003503381416.436.23
'300282''三盛教育'18.002.6217.5417.6818.1217.5421216.00376970560.953.31
'300107''建新股份'17.302.5516.8716.7017.5516.68561823.0096228559317.155.16
'300168''萬達信息'23.562.5222.9822.8123.8322.80290097.006827109382.834.48
'300106''西部牧業'6.952.516.786.707.206.67113894.00788274815.427.82
'300114''中航電測'11.222.4710.9510.9511.4310.8767034.00750306761.475.11
'300138''晨光生物'12.842.4712.5312.5613.4712.56143757.001878985433.927.26
'300226''上海鋼聯'63.202.4661.6861.2163.6660.5240779.002549398122.705.09
'300333''兆日科技'11.132.3910.8710.8811.4910.75424053.0047139296212.626.81
'300223''北京君正'30.852.2530.1730.3031.8830.05100416.0031084289710.136.07
'300340''科恒股份'46.792.1845.7945.7647.2845.3065055.003020845057.654.32
'300453''三鑫醫療'14.812.1414.5014.4015.1314.3542753.00631974566.015.38
'300064''豫金剛石'7.742.117.587.607.927.55206310.001602210553.414.88
'300012''華測檢測'5.032.034.934.955.144.94298056.001515169932.024.06
'300261''雅本化學'8.682.008.518.468.888.4530719.00268439650.615.05
'300348''長亮科技'32.981.9532.3532.1034.1131.8094673.003132127305.187.14
'300101''振芯科技'17.201.9016.8816.8717.3916.71294074.005024725645.354.03
'300460''惠倫晶體'14.141.8713.8813.8514.2613.7029220.00410028511.744.03
'300483''沃施股份'40.001.7839.3039.2140.1439.007696.00305761052.382.90
'300414''中光防雷'21.311.6220.9721.0621.7020.9723348.00500102671.493.48
'300369''綠盟科技'12.811.5912.6112.5612.9612.4381118.001033047241.364.20
'300490''華自科技'15.081.5514.8514.6415.3014.6154102.00811915895.954.65
'300489''中飛股份'18.301.5518.0218.0318.6017.9026836.00491933745.553.88
'300178''騰邦國際'17.251.5316.9916.8817.3816.8762926.001081910871.183.00
'300189''神農基因'4.011.523.953.924.143.88250064.001009455422.836.58
'300165''天瑞儀器'6.781.506.686.676.896.62102947.00697466533.384.04
'300202''聚龍股份'20.531.4820.2320.1820.6520.1636612.00751197010.892.42
'300396''迪瑞醫療'25.251.2424.9425.0026.0024.9325023.00635382621.014.29
'300235''方直科技'13.281.0713.1413.0713.6813.0273619.00984009284.395.02

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用