更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601668''中國建築'5.512.045.405.405.545.361745101.009518328380.423.33
'600030''中信證券'17.581.0317.4017.3917.9617.222533627.0044711936432.094.25
'600887''伊利股份'23.750.8523.5523.5423.9123.50417565.009904200100.691.74
'600028''中國石化'6.050.836.006.016.086.001347213.008136491950.111.33
'601186''中國鐵建'11.130.4511.0811.0911.1310.92624940.006900224770.461.90
'600036''招商銀行'28.480.3528.3828.3828.6828.19496955.0014136150560.201.73
'601390''中國中鐵'7.410.277.397.417.447.37433300.003211490650.190.95
'601989''中國重工'4.260.244.254.264.284.23609878.002598220460.271.18
'601318''中國平安'65.250.2365.1065.0066.3964.69619879.0040637860570.342.61
'600519''貴州茅臺'560.000.05559.70561.00566.00558.0328938.0016254535170.231.42
'601857''中國石油'7.86-0.137.877.867.887.81524181.004112818070.030.89
'600016''民生銀行'6.16-0.166.176.176.206.13789594.004870555540.181.13
'601398''工商銀行'5.34-0.195.355.355.385.331395429.007472773320.040.93
'601088''中國神華'19.71-0.3519.7819.7719.8519.62124062.002449312750.061.16
'601166''興業銀行'15.82-0.4415.8915.9015.9515.77407777.006471740960.201.13
'601766''中國中車'8.59-0.468.638.698.768.57482012.004160179990.172.20
'600019''寶鋼股份'7.43-0.677.487.477.497.41305664.002277940910.141.07
'600050''中國聯通'5.59-0.715.635.635.655.561346690.007548241850.431.60
'601360''三六零'24.67-1.1224.9524.7024.8924.42123413.003042249250.181.88
'600104''上汽集團'26.10-2.2526.7026.7126.7126.06345939.009087784150.302.43

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用