更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601118''海南橡膠'5.659.925.145.165.655.12332193.001805627130.8510.31
'600158''中體產業'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'603858''步長制藥'51.005.1148.5248.7451.0048.3167955.003416516312.075.54
'600977''中國電影'16.294.2915.6215.6916.3215.6296494.001543373761.714.48
'601933''永輝超市'10.483.9710.0810.0910.6010.08890526.009320573600.935.16
'600196''復星醫藥'39.913.9138.4138.4240.0938.41147080.005829810010.774.37
'601899''紫金礦業'4.593.854.424.534.624.443253664.0014782472992.064.07
'601225''陜西煤業'8.893.498.598.578.958.57473301.004151862200.474.42
'601699''潞安環能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'601888''中國國旅'51.803.3150.1450.2052.0349.6092511.004730492860.474.85
'600690''青島海爾'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'600019''寶鋼股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'601318''中國平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'600547''山東黃金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'600297''廣匯汽車'7.002.496.836.827.056.79116921.00813696690.493.81
'603993''洛陽鉬業'6.742.436.586.706.796.63868005.005831410640.672.43
'600466''藍光發展'9.942.379.719.729.969.68156604.001544778021.772.88
'600516''方大炭素'28.692.2128.0728.3029.1527.79728168.0020719242364.244.85
'601012''隆基股份'32.962.2032.2532.2733.2732.11119851.003924772420.613.60
'600153''建發股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'600271''航天信息'19.151.6518.8418.8119.3018.7582473.001571645490.452.92
'600406''國電南瑞'15.801.6115.5515.6015.9015.5881627.001288337160.372.06
'600036''招商銀行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''長江電力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'601727''上海電氣'5.731.425.655.665.765.6662389.00356940340.061.77
'600518''康美藥業'21.031.4020.7420.8221.1020.6293568.001952767390.212.31
'600741''華域汽車'26.161.3625.8125.8226.2225.6676524.001985888030.272.17
'600739''遼寧成大'17.501.3317.2717.2517.5317.1176165.001331787830.562.43
'600219''南山鋁業'3.331.223.293.303.343.28522757.001737581060.741.82
'601398''工商銀行'6.881.186.806.796.906.731805734.0012340939360.072.50
'600827''百聯股份'11.521.0511.4011.4011.6011.3230166.00346290720.202.46
'601088''中國神華'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'600276''恒瑞醫藥'71.930.9871.2371.7072.4271.3055794.004014908820.201.57
'600519''貴州茅臺'718.450.91711.98720.00720.00712.2230652.0021987287070.241.09
'601601''中國太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'600497''馳宏鋅鍺'6.840.886.786.916.946.75381136.002608078920.882.80
'600104''上汽集團'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'600008''首創股份'4.640.874.604.604.654.58198471.00917666820.411.52
'601163''三角輪胎'17.390.8717.2417.1717.5117.1614482.00251440650.522.03
'603444''吉比特'143.700.81142.55143.00146.30142.068886.001283775042.162.97
'600703''三安光電'23.920.8023.7323.8224.0823.60193427.004608050180.472.02
'600266''北京城建'11.340.8011.2511.2511.3711.0657689.00646835070.372.76
'600021''上海電力'7.810.777.757.877.887.7713506.00105418830.061.42
'600066''宇通客車'23.950.7623.7724.1124.4123.51182487.004371005530.823.79
'601607''上海醫藥'21.870.7421.7121.7422.0321.7037593.00823827220.201.52
'600018''上港集團'6.990.726.946.967.026.93189584.001323802870.081.30
'601229''上海銀行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'601939''建設銀行'8.480.718.428.438.558.251065938.008958740411.113.56
'600549''廈門鎢業'22.870.7022.7122.8523.0922.6272875.001666314070.672.07

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用