更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600050''中國聯通'5.5810.065.075.145.585.132734920.0014746011941.298.88
'600340''華夏幸福'29.392.6928.6229.0630.1429.06255075.007569574480.863.77
'600066''宇通客車'21.842.6321.2821.7522.1021.6280892.001777858500.372.26
'601116''三江購物'17.932.0517.5717.5418.2217.5029498.00528434190.734.10
'600068''葛洲壩'8.191.998.038.078.228.06174340.001417530120.381.99
'600958''東方證券'11.801.9011.5811.6111.8911.6060673.00714018950.122.50
'600804''鵬博士'14.371.8414.1114.3014.4814.1951523.00738811750.362.06
'601211''國泰君安'17.331.8217.0217.0117.4717.0188316.001531146280.192.70
'601229''上海銀行'14.971.7714.7114.8415.0214.79137481.002052865200.371.56
'600739''遼寧成大'17.501.7417.2017.2517.7517.2423915.00419971100.162.97
'601398''工商銀行'6.021.695.925.876.055.861503638.008968240560.063.21
'601336''新華保險'41.851.5841.2041.1641.9540.8298122.004067998110.472.74
'601688''華泰證券'17.551.5617.2817.2117.6517.21161011.002807397280.302.55
'603160''匯頂科技'104.601.56102.99104.00109.56101.7576307.008094394183.327.58
'600643''愛建集團'10.871.4910.7110.7310.9510.6652737.00571765320.372.71
'601669''中國電建'6.301.456.216.206.316.1949880.00311844130.041.93
'600436''片仔癀'86.901.4285.6885.6787.6885.4919290.001674956130.322.56
'600031''三一重工'8.411.338.308.268.458.22321541.002695327760.422.77
'600019''寶鋼股份'9.211.329.099.059.299.01354270.003250354890.163.08
'600690''青島海爾'17.301.2917.0817.0717.5316.99192821.003339076850.323.16
'600503''華麗家族'5.481.295.415.445.545.4059281.00325284120.372.59
'601006''大秦鐵路'8.041.267.947.948.067.94117106.00937087980.081.51
'600522''中天科技'10.451.2610.3210.4710.6310.37196483.002066045540.722.52
'600332''白雲山'30.601.2230.2330.1730.7429.8887661.002665133880.822.84
'601318''中國平安'64.861.1164.1564.1565.1663.78308325.0019908944120.282.15
'601111''中國國航'10.951.1110.8310.6811.0810.66254392.002763330830.273.88
'601788''光大證券'12.081.0911.9511.9612.1511.9530532.00368939130.081.67
'600009''上海機場'45.881.0445.4145.2946.1945.0123405.001068691010.212.60
'601601''中國太保'31.491.0331.1730.9931.5730.78122653.003832688350.202.53
'600155''寶碩股份'9.091.009.009.129.339.0644556.00409488870.393.00
'600837''海通證券'11.200.9911.0911.1111.3011.10145203.001624410010.181.80
'600030''中信證券'18.460.9818.2818.2618.6118.26460747.008514477700.471.91
'601699''潞安環能'10.450.9710.3510.4010.4810.22152945.001591916250.512.51
'601939''建設銀行'7.440.957.377.337.507.30838595.006216122920.872.71
'600909''華安證券'6.720.906.666.646.756.6340616.00271981770.151.80
'601009''南京銀行'7.940.897.877.867.977.82181892.001439357850.231.91
'601618''中國中冶'3.680.823.653.663.713.64111885.00410974640.061.92
'600376''首開股份'8.750.818.688.738.778.5430384.00262787400.122.65
'601985''中國核電'6.400.796.356.356.436.3380788.00516765010.191.57
'600519''貴州茅臺'675.560.79670.26666.01680.33666.0120136.0013556594260.162.14
'601628''中國人壽'24.370.7024.2024.2024.4824.1145491.001107458220.021.53
'600497''馳宏鋅鍺'6.300.646.266.256.336.19195831.001230227740.452.24
'600926''杭州銀行'11.080.6411.0111.0211.1211.0027733.00306968360.191.09
'600016''民生銀行'7.840.647.797.767.877.76186644.001461024090.061.41
'601186''中國鐵建'9.660.639.609.559.739.5160691.00586280510.052.29
'601163''三角輪胎'16.370.6116.2716.2716.6416.2611801.00194280660.422.34
'600809''山西汾酒'54.100.6153.7753.7954.3052.5111384.00609079620.133.33
'601881''中國銀河'10.060.6010.0010.0010.159.9866940.00674174780.541.70
'600109''國金證券'8.340.608.298.288.428.2799170.00827857380.331.81
'600023''浙能電力'5.100.595.075.085.115.0368166.00345311280.051.58

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用