更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601899''紫金礦業'3.884.023.733.753.883.752157794.008245396191.373.49
'600008''首創股份'5.413.845.215.195.625.15704272.003822947241.469.02
'600362''江西銅業'17.383.7616.7516.9017.6116.81355284.006148773581.714.78
'603993''洛陽鉬業'6.383.246.186.176.456.161392679.008855160371.084.69
'601699''潞安環能'9.822.409.599.7310.009.69781860.007718988732.613.23
'600100''同方股份'12.022.2111.7611.7612.2711.66522686.006303771582.385.19
'600497''馳宏鋅鍺'6.391.916.276.296.486.23414261.002640900440.963.99
'600016''民生銀行'9.231.769.079.139.449.053645105.0033747251061.234.30
'601992''金隅股份'5.821.755.725.695.905.67611191.003549420450.754.02
'600446''金證股份'16.071.4515.8415.8516.3615.5969236.001109446100.864.86
'600219''南山鋁業'3.691.373.643.643.743.63503362.001860296570.713.02
'601901''方正證券'8.201.238.108.098.498.09252240.002093880610.314.94
'600021''上海電力'10.181.1910.0610.0710.2110.0529938.00302813170.141.59
'600585''海螺水泥'29.540.8929.2829.0529.8628.53433500.0012763963861.084.54
'600111''北方稀土'13.600.8213.4913.4613.8813.36587640.008026429221.623.85
'600031''三一重工'8.770.808.708.709.028.651503483.0013329378631.984.25
'600873''梅花生物'5.770.705.735.725.805.70124572.00716722740.401.75
'601328''交通銀行'6.410.636.376.376.486.331485994.009537017540.382.35
'601216''君正集團'5.280.575.255.235.405.22663449.003531241830.793.43
'601288''農業銀行'3.820.533.803.813.883.803955759.0015206468790.132.11
'600549''廈門鎢業'24.160.4624.0524.0524.6523.89157288.003832566101.773.16
'600208''新湖中寶'5.200.395.185.165.335.09737119.003853923430.864.63
'601857''中國石油'8.430.368.408.418.478.32442527.003710511330.031.79
'601988''中國銀行'4.040.254.034.024.074.002076655.008389058460.101.74
'600048''保利地產'12.070.1712.0512.0412.3711.931015672.0012308940070.873.65
'600050''中國聯通'8.190.128.188.228.448.113682286.0030560046571.744.03
'600019''寶鋼股份'9.100.119.099.059.319.031076769.009893254110.493.08
'600886''國投電力'7.780.007.787.807.857.75167670.001306727810.251.29
'600485''信威集團'0.000.0014.590.000.000.000.0000.000.00
'601600''中國鋁業'0.000.008.090.000.000.000.0000.000.00
'600332''白雲山'0.000.0032.140.000.000.000.0000.000.00
'600977''中國電影'15.130.0015.1315.1215.3515.1144659.00680130340.791.59
'600645''中源協和'0.000.0028.400.000.000.000.0000.000.00
'600489''中金黃金'9.910.009.919.909.989.85155314.001541330640.451.31
'601169''北京銀行'7.580.007.587.567.647.53529362.004017799660.291.45
'600028''中國石化'6.220.006.226.246.276.171521481.009460017070.161.61
'600074''保千裏'0.000.0010.390.000.000.000.0000.000.00
'600157''永泰能源'0.000.003.360.000.000.000.0000.000.00
'600150''中國船舶'0.000.0024.670.000.000.000.0000.000.00
'600340''華夏幸福'32.17-0.0332.1832.1732.3031.68153512.004902590690.521.93
'600120''浙江東方'25.21-0.0425.2225.2725.5125.1019835.00501833060.391.63
'601166''興業銀行'17.99-0.0618.0018.0818.1917.89993355.0017945069440.521.67
'600547''山東黃金'31.50-0.1631.5531.5831.8631.31141917.004481717060.981.74
'601989''中國重工'6.44-0.166.456.436.576.381038643.006731582150.572.95
'601018''寧波港'5.72-0.175.735.735.775.7187674.00502771370.071.05
'600015''華夏銀行'9.38-0.219.409.389.499.32434930.004093464420.341.81
'600837''海通證券'14.48-0.2114.5114.5214.6214.46194421.002827139190.241.10
'600315''上海家化'37.17-0.2437.2637.2137.3337.1633261.001239781970.500.46
'600018''上港集團'7.78-0.267.807.747.867.73365815.002847418770.161.67
'600115''東方航空'7.38-0.277.407.347.547.281452211.0010772301351.483.51

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用