更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞醫藥'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600332''白雲山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600196''復星醫藥'45.844.6343.8143.9046.3243.87150169.006839229430.795.59
'600867''通化東寶'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'600588''用友網絡'25.003.2624.2124.2225.1124.22101309.002510874190.543.68
'601607''上海醫藥'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'603260''合盛矽業'69.083.0767.0267.0969.1967.0538081.002595014315.443.19
'600804''鵬博士'14.862.9814.4314.5914.9914.5964326.00952351080.452.77
'603659''璞泰來'56.052.8454.5053.6056.1053.6017273.00953158340.404.59
'601238''廣汽集團'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600884''杉杉股份'19.832.6419.3219.3619.9519.28176707.003479128122.153.47
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'600406''國電南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600482''中國動力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'600703''三安光電'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'600535''DR天士力'28.582.0328.0128.0628.9528.0651451.001471963000.343.18
'603799''華友鈷業'98.791.8197.0396.9199.6596.5064470.006355552091.103.25
'600271''航天信息'25.661.7025.2325.0525.7525.0061411.001566413890.332.97
'600079''人福醫藥'14.161.5113.9513.9414.2613.9066234.00936692270.522.58
'600570''恒生電子'55.981.4355.1955.0556.0655.0250401.002803341370.821.88
'600893''航發動力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'600741''華域汽車'24.621.2824.3124.3124.7124.2937583.00920847750.131.73
'600435''北方導航'9.621.269.509.519.639.5134808.00333142030.231.26
'600291''西水股份'14.421.1914.2514.2314.4614.0464977.00921603930.662.95
'600466''藍光發展'9.501.179.399.399.529.3930279.00286664960.141.38
'600023''浙能電力'5.261.155.205.205.265.1851905.00271650610.041.54
'603858''步長制藥'52.201.1451.6151.9052.6451.7532147.001681077950.981.72
'600637''東方明珠'17.801.1417.6017.6317.9517.6025202.00449677340.101.99
'600522''中天科技'10.161.0910.0510.0210.2310.01159878.001619830920.592.19
'600518''康美藥業'25.421.0725.1524.9725.6224.93125182.003170031330.282.74
'601919''中遠海控'5.981.015.926.006.025.93105163.00628727330.141.52
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'600153''建發股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'603305''旭升股份'32.710.8932.4232.4532.9532.415984.00195382721.441.67
'601899''紫金礦業'3.690.823.663.653.703.65439920.001619715610.261.37
'600809''山西汾酒'65.980.7665.4866.0066.6664.4034717.002278406590.403.45
'600208''新湖中寶'4.080.744.054.064.094.0398476.00399662320.111.48
'601336''新華保險'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'601111''中國國航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'601228''廣州港'5.840.695.805.815.855.7942338.00246653120.291.03
'600048''保利地產'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'600118''中國衛星'21.300.6621.1621.1121.4521.1015601.00330834100.131.65
'601155''新城控股'30.740.6530.5430.5330.8730.2792739.002838969531.291.96
'600115''東方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600155''寶碩股份'7.890.647.847.807.947.7812602.0099515440.112.04
'600760''中航沈飛'35.290.6335.0735.2635.3134.8231227.001096032940.911.40
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用