更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600718''東軟集團'16.349.1514.9715.0016.3814.68493715.007728129563.9911.36
'600528''中鐵工業'11.097.8810.2810.3311.3110.30258940.002885499701.419.82
'601155''新城控股'33.894.8932.3132.9734.6532.80283829.009634841683.955.73
'603993''洛陽鉬業'8.004.587.657.678.097.671668381.0013174100441.295.49
'601601''中國太保'32.994.4031.6031.6133.1231.61430678.0014122134710.694.78
'600585''海螺水泥'34.074.3232.6632.9234.5432.92620781.0021073020821.554.96
'600271''航天信息'23.734.2222.7722.5323.8422.40411740.009580078102.236.32
'600535''天士力'43.774.1942.0141.9944.4341.92104609.004565511980.975.97
'601336''新華保險'43.924.1342.1842.3044.1642.06375898.0016336811691.804.98
'601688''華泰證券'18.434.1217.7017.7718.5017.77687432.0012561727531.264.12
'600048''保利地產'14.094.0613.5413.7714.4313.761496317.0021245680511.274.95
'601116''三江購物'18.594.0317.8717.8718.6517.8772786.001339280441.814.36
'603444''吉比特'152.634.03146.72146.10152.68146.106278.00945535981.524.48
'600809''山西汾酒'55.563.9153.4753.6056.8553.4781740.004555167630.946.32
'601788''光大證券'12.493.9112.0212.0812.5012.02104098.001284892380.273.99
'600741''華域汽車'22.753.8821.9021.8222.8021.81160465.003622117430.564.52
'600030''中信證券'19.243.8318.5318.5619.2618.561535187.0029225451931.563.78
'601012''隆基股份'35.323.6434.0834.0835.5034.08232800.008163386451.184.17
'600068''葛洲壩'8.433.568.148.148.448.14411113.003438732730.893.69
'600570''恒生電子'60.673.5058.6258.7560.9857.68259354.0015443608624.205.63
'600029''南方航空'9.783.499.459.469.849.45823001.008008685621.174.13
'600115''東方航空'6.743.376.526.506.756.48563523.003755821250.574.14
'600297''廣匯汽車'6.693.246.486.486.796.45115984.00773001690.485.25
'600660''福耀玻璃'23.633.1922.9023.0124.1523.01236149.005602008941.184.98
'603305''旭升股份'35.493.1434.4134.8535.5033.8830695.001076017497.384.71
'600887''伊利股份'29.113.0128.2628.4929.5828.49943277.0027531115131.563.86
'600977''中國電影'15.632.9615.1815.2115.6615.1159801.00923526201.063.62
'601669''中國電建'6.432.886.256.236.436.23128856.00821660970.123.20
'600522''中天科技'10.802.8610.5010.5510.8410.42354280.003784819491.304.00
'603858''步長制藥'48.452.7847.1447.3248.5847.2123622.001135599470.722.91
'600383''金地集團'11.552.7611.2411.2911.6611.29378828.004378926750.843.29
'600109''國金證券'8.592.758.368.388.618.36261407.002224126230.862.99
'600153''建發股份'11.002.7110.7110.7711.1210.77137275.001509484810.483.27
'600690''青島海爾'17.852.7017.3817.4518.1517.45576447.0010323292340.954.03
'600340''華夏幸福'30.142.6929.3529.5630.2229.38305788.009181608651.032.86
'601555''東吳證券'8.132.657.927.948.157.94105824.00854978280.372.65
'601009''南京銀行'8.162.647.957.988.267.98568312.004638776950.703.52
'601088''中國神華'21.132.6220.5920.6321.5520.63354002.007509620830.214.47
'600837''海通證券'11.522.5811.2311.2011.5611.20461653.005289287100.573.21
'600999''招商證券'16.782.5716.3616.4216.8616.4296428.001613296430.202.69
'601607''上海醫藥'22.852.5622.2822.4222.8722.42132672.003004959890.692.02
'600606''綠地控股'7.242.557.067.137.317.12884801.006397717102.742.69
'601878''浙商證券'12.342.4912.0412.0512.3512.0591289.001117707702.742.49
'600516''方大炭素'26.292.4625.6625.6726.4525.67458131.0012008966342.663.04
'601318''中國平安'66.562.4264.9965.4067.0665.28906954.0060249288230.842.74
'600376''首開股份'8.922.418.718.709.008.6581108.00722747610.324.02
'601186''中國鐵建'9.892.389.669.619.989.61220138.002168853750.193.83
'601377''興業證券'6.492.376.346.386.506.35203930.001317387420.302.37
'600519''貴州茅臺'689.882.35674.01676.00693.50675.0047282.0032522809690.382.74
'600893''航發動力'27.932.3527.2927.3028.1026.95140513.003880781340.724.21

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用