更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600503''華麗家族'7.635.247.257.307.987.301295134.009981770668.089.38
'600809''山西汾酒'44.593.9642.8942.7044.6642.70136637.005980066761.584.57
'603589''口子窖'43.143.2341.7941.6643.2941.6139906.001705230431.364.02
'601398''工商銀行'5.852.815.695.685.865.672021402.0011700209250.073.34
'601336''新華保險'61.532.8159.8559.2562.4859.25111435.006826776530.535.40
'600703''三安光電'20.342.6219.8219.8620.3519.84190857.003847338320.472.57
'600036''招商銀行'26.522.4325.8925.9826.8325.83607368.0016073928570.293.86
'601688''華泰證券'19.992.4119.5219.4420.2019.44746181.0014855985491.373.89
'600739''遼寧成大'18.672.2518.2618.2618.6818.20186999.003455751521.372.63
'601939''建設銀行'6.901.776.786.786.916.75949113.006504878600.992.36
'601998''中信銀行'6.451.746.346.336.466.31793878.005096417140.252.37
'601009''南京銀行'7.831.697.707.697.867.66600394.004675229910.742.60
'601288''農業銀行'3.751.633.693.693.773.681729809.006466174870.062.44
'601198''東興證券'18.641.5818.3518.3518.9818.20253170.004708091082.524.25
'600895''張江高科'17.161.5416.9016.8817.3216.75146535.002503761180.953.37
'601881''中國銀河'12.701.5212.5112.5512.8912.51451912.005736575187.533.04
'601988''中國銀行'4.061.504.004.004.083.992155012.008726452050.102.25
'600519''貴州茅臺'494.011.39487.22485.45494.63484.3227214.0013373476470.222.12
'601229''上海銀行'18.821.2918.5818.5618.8818.54118096.002213900051.511.83
'601166''興業銀行'17.481.2717.2617.2917.5617.25788816.0013765579740.411.80
'601118''海南橡膠'6.391.276.316.306.446.22297009.001882579200.763.49
'601211''國泰君安'20.071.2119.8319.8520.3019.82329395.006605575890.702.42
'600000''浦發銀行'12.571.1312.4312.4412.6612.41968715.0012158047090.342.01
'600332''白雲山'27.671.1327.3627.3628.0827.15146015.004048855591.363.40
'600909''華安證券'9.871.139.769.7610.009.73300694.002967235853.762.77
'601328''交通銀行'6.300.966.246.246.326.23869260.005463339410.221.44
'600271''航天信息'19.550.9319.3719.3719.6419.3777328.001509455370.421.39
'600919''江蘇銀行'8.740.928.668.678.768.65515561.004494773630.891.27
'601377''興業證券'7.890.907.827.847.967.78549813.004331183150.822.30
'600233''圓通速遞'18.450.8718.2918.2818.6618.1646061.00850685311.402.73
'600030''中信證券'16.910.8316.7716.7617.0816.73655328.0011069752980.672.09
'600926''杭州銀行'14.680.8214.5614.5614.7614.53104211.001526839512.841.58
'601169''北京銀行'7.500.817.447.447.547.42474102.003553848000.261.61
'601901''方正證券'8.720.818.658.658.798.60210573.001832188170.262.20
'600037''歌華有線'14.500.7614.3914.4614.6314.4039235.00570502400.341.60
'600015''華夏銀行'9.400.759.339.349.449.29571276.005357653720.451.61
'600958''東方證券'15.170.7315.0615.1015.4714.98325727.004952598341.043.25
'601601''中國太保'35.120.7234.8734.9235.4334.77165469.005797392480.261.89
'600276''恒瑞醫藥'54.600.6854.2354.0855.1154.0038398.002104533780.142.05
'600435''北方導航'15.210.6615.1115.1515.3015.03237600.003606054961.601.79
'600482''中國動力'26.270.5726.1226.2126.4625.9277963.002043006250.862.07
'600060''海信電器'14.700.5514.6214.6014.9014.54184174.002716666141.412.46
'600315''上海家化'31.420.5131.2631.2131.7731.2128835.00909512640.431.79
'601818''光大銀行'4.110.494.094.084.134.061376712.005645310620.351.71
'601099''太平洋'4.140.494.124.134.184.111047292.004333004331.541.70
'600016''民生銀行'8.240.498.208.208.288.19714654.005887053530.241.10
'600446''金證股份'18.050.4517.9717.8818.2617.60124693.002239541711.563.67
'600061''國投安信'16.030.4415.9615.9716.2215.71110654.001768451970.563.20
'601555''東吳證券'11.880.4211.8311.8112.0411.67287642.003419798030.993.13
'600415''小商品城'7.110.427.087.107.127.0892609.00657622180.170.56

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用