更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.0012078528833.297.72
'600036''招商銀行'29.384.5628.1028.3029.5028.301551975.0045244001310.754.27
'600029''南方航空'10.284.159.879.7710.709.751507491.0015479024642.159.63
'600900''長江電力'16.933.8716.3016.3116.9516.13414319.006855088540.365.03
'601601''中國太保'47.743.6546.0646.0847.8045.80391396.0018333160220.624.34
'600999''招商證券'19.273.6018.6018.5919.3018.43383676.007229830420.784.68
'600009''上海機場'45.053.5643.5043.6345.1743.53145920.006512779471.333.77
'601111''中國國航'11.063.3610.7010.7111.2810.61757713.008350528210.896.26
'601155''新城控股'24.373.3523.5823.6024.3923.45166215.004002438202.363.99
'600031''三一重工'8.703.338.428.498.888.361963749.0017003957812.596.18
'600643''愛建集團'12.163.3111.7711.8612.1911.65232491.002782563141.624.59
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'600585''海螺水泥'28.343.1727.4727.6029.1827.601102753.0031395816372.765.75
'601211''國泰君安'20.323.1519.7019.6920.3519.58513340.0010267716201.083.91
'600000''浦發銀行'12.783.1512.3912.3812.8012.381093365.0013788732670.393.39
'600016''民生銀行'8.543.148.288.258.568.252384430.0020112068630.813.74
'600066''宇通客車'25.063.1324.3024.0025.0924.00247069.006073271621.304.49
'600104''上汽集團'33.223.1032.2232.4333.2531.96479640.0015706321040.444.00
'601939''建設銀行'6.993.106.786.797.006.791652931.0011467654441.723.10
'601318''中國平安'75.273.1073.0172.7075.3271.801580393.00116800877611.464.82
'600663''陸家嘴'22.713.0922.0322.1022.7521.8186573.001934991280.354.27
'601398''工商銀行'6.033.085.855.866.045.864095053.0024478845510.153.08
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'601628''中國人壽'34.533.0133.5233.4734.5533.00420135.0014249817460.204.62
'600887''伊利股份'31.512.9730.6030.2031.5429.861415017.0043519419002.355.49
'600837''海通證券'14.462.9214.0514.0514.5013.95857289.0012207366991.063.91
'601766''中國中車'10.632.9010.3310.3010.6510.232100222.0021970823020.924.07
'600741''華域汽車'28.092.8927.3027.2028.1626.89273114.007548480510.954.65
'601186''中國鐵建'11.862.8611.5311.5011.9011.47721899.008446154500.633.73
'600886''國投電力'7.552.867.347.367.577.34525411.003924409600.773.13
'601328''交通銀行'6.222.816.056.056.256.042662908.0016392937500.683.47
'601669''中國電建'7.392.787.197.197.427.03691434.005017371390.725.42
'601198''東興證券'17.002.7816.5416.5417.0516.13174711.002912883281.395.56
'600153''建發股份'11.542.7611.2311.2011.5911.07331137.003754801551.174.63
'601006''大秦鐵路'9.032.738.798.809.068.701093673.009712054110.744.10
'600030''中信證券'18.302.6917.8217.8718.3317.822303844.0041854360112.352.86
'600795''國電電力'3.452.683.363.353.453.312220017.007517290491.134.17
'601169''北京銀行'7.452.627.267.267.467.221559056.0011443880550.853.31
'601018''寧波港'5.882.625.735.695.905.62869796.005030974640.684.89
'600048''保利地產'11.732.6211.4311.4311.7511.332582598.0029902027322.203.67
'601390''中國中鐵'8.732.598.518.478.768.401159476.009966732100.634.23
'601288''農業銀行'3.662.523.573.573.673.565864140.0021193031900.203.08
'600340''華夏幸福'32.212.5131.4231.5132.2431.45374675.0011976808161.272.51
'601899''紫金礦業'3.692.503.603.593.703.581868467.006794876631.183.33
'601633''長城汽車'11.492.5011.2111.1811.5411.13190650.002170118740.323.66
'600061''國投安信'14.792.4914.4314.4214.8514.17163340.002386075090.834.71
'600115''東方航空'7.012.496.846.837.166.812323326.0016250295862.375.12
'600019''寶鋼股份'8.842.438.638.608.868.521667359.0014535317350.753.94
'600705''中航資本'6.342.426.196.176.386.131040752.006550449131.394.04
'601336''新華保險'71.722.3170.1069.5972.6068.94227688.0016170488541.095.22

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用