更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600649''城投控股'6.4710.035.885.886.475.85389720.002401854141.5410.54
'600895''張江高科'18.279.9916.6117.5018.2717.28656768.0011777534604.245.96
'601878''浙商證券'8.378.847.697.778.467.701402077.0011492558314.219.88
'603305''旭升股份'31.057.5128.8828.7131.0728.7142420.001281673061.068.17
'600100''同方股份'11.007.3210.2510.3911.2810.20588309.006393903261.9810.54
'600109''國金證券'8.126.287.647.658.397.59909231.007298587753.0110.47
'600637''東方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'601108''財通證券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'600503''華麗家族'3.895.993.673.683.893.64410527.001550346242.566.81
'600060''海信電器'9.745.879.209.179.909.17195179.001876324641.497.93
'600018''上港集團'5.875.015.595.625.975.58357138.002072109410.156.98
'600909''華安證券'5.654.825.395.395.885.33812124.004548682492.2410.20
'600606''綠地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'600061''國投資本'10.784.6610.3010.2811.1810.05288925.003065975430.6810.97
'600155''華創陽安'8.943.838.618.689.278.51222625.001980470921.288.83
'600643''愛建集團'10.023.839.659.6710.239.58249123.002470925151.546.74
'600703''三安光電'15.723.7615.1515.1515.8715.07450446.007010231331.105.28
'600266''北京城建'8.783.428.498.509.078.50216082.001900187241.386.71
'600837''海通證券'9.953.329.639.6010.159.581222347.0012078574891.065.92
'600739''遼寧成大'12.413.1612.0312.0912.6512.02163795.002020518991.075.24
'601377''興業證券'5.323.105.165.155.485.131361461.007231493902.036.78
'601375''中原證券'5.013.094.864.865.224.81761127.003811848991.978.44
'600999''招商證券'14.503.0614.0714.0814.7714.02255526.003693074040.385.33
'601788''光大證券'10.592.8210.3010.3310.8610.30368112.003900219750.805.44
'600704''物產中大'5.162.795.025.025.205.02148997.00764794630.353.59
'603160''匯頂科技'79.492.5777.5077.7079.7777.0113769.001079611750.303.56
'600271''航天信息'27.712.5527.0226.9228.2826.90187980.005222389831.015.11
'600570''恒生電子'57.902.4856.5056.6058.8556.60193549.0011246704383.133.98
'601198''東興證券'11.292.4511.0210.9611.6610.85345450.003880652481.257.35
'600705''中航資本'5.062.434.944.885.164.821094917.005476644561.226.88
'600009''上海機場'51.602.3850.4050.5051.6550.0565441.003334875540.343.17
'601228''廣州港'4.442.304.344.354.464.34181777.00802478780.292.76
'601901''方正證券'5.822.285.695.705.975.66453158.002639422770.555.45
'601881''中國銀河'7.912.207.747.758.287.64578813.004599530760.578.27
'600690''青島海爾'13.822.1413.5313.5213.9013.48262524.003606446130.433.10
'601116''三江購物'13.152.1012.8812.8813.3512.8278707.001033586031.444.11
'600958''東方證券'9.962.059.769.7910.289.64483414.004828308430.696.56
'601668''中國建築'5.512.045.405.405.545.361745101.009518328380.423.33
'600884''杉杉股份'15.572.0315.2615.3016.0315.18367437.005737375083.275.57
'600048''保利地產'13.001.8012.7712.7013.1512.59606043.007811544420.514.39
'600153''建發股份'7.981.797.847.838.057.81116394.00925556100.413.06
'601555''東吳證券'7.521.767.397.357.787.35487875.003687972901.635.82
'600827''百聯股份'9.051.698.908.889.178.8767510.00611024520.383.37
'600066''宇通客車'11.931.5311.7511.7512.0511.69139875.001662760180.633.06
'601211''國泰君安'16.131.5115.8915.7516.5115.75444912.007200291210.594.78
'600079''人福醫藥'11.941.4411.7711.7511.9911.62129697.001536209270.963.14
'600297''廣匯汽車'4.671.304.614.614.684.55218333.001008898460.272.82
'603799''華友鈷業'37.271.2536.8136.8037.8536.57408627.0015279226674.923.48
'601238''廣汽集團'10.911.2110.7810.8110.9910.80116028.001262392680.191.76
'601155''新城控股'25.961.2125.6525.6126.1625.15116001.002989590901.613.94

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用