更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300676''華大基因'75.536.2571.0971.0575.7571.0562500.0046011208315.596.61
'000661''長春高新'200.075.86189.00190.10201.00190.0026025.005113629711.535.82
'002456''歐菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002202''金風科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'000830''魯西化工'15.944.1115.3115.5415.9515.32244865.003816890181.674.11
'002001''新和成'15.653.9915.0515.1515.7615.15125963.001942392480.694.05
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'002027''分眾傳媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部證券'7.123.646.876.927.186.91151947.001071584230.433.93
'000977''浪潮信息'25.703.6324.8024.7725.8024.45313139.007888443252.445.44
'002142''寧波銀行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'300124''匯川技術'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002475''立訊精密'17.483.3716.9117.0517.7017.05111372.001940091490.273.84
'000069''華僑城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力電器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002352''順豐控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'002508''老板電器'25.493.0724.7324.9025.4924.6038995.00975321990.423.60
'002044''美年健康'16.462.8816.0015.9516.4915.90121120.001955819860.923.69
'002092''中泰化學'9.022.858.778.779.048.7767540.00603320320.333.08
'002129''中環股份'7.442.767.247.317.467.20234103.001721164500.893.59
'000333''美的集團'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77
'300017''網宿科技'9.772.639.529.589.789.50164281.001585341161.022.94
'300059''東方財富'12.962.6112.6312.7013.0712.59833441.0010695223891.613.80
'300136''信維通信'31.282.5630.5030.5131.3830.4040572.001253665230.413.21
'002049''紫光國微'42.832.4241.8242.2542.9541.6295148.004028882821.573.18
'002065''東華軟件'8.392.328.208.188.438.15126847.001050946450.453.41
'000425''徐工機械'4.132.234.044.044.144.03321964.001312969980.462.72
'002007''華蘭生物'30.842.2230.1730.5530.8430.0865929.002008874660.822.52
'000876''新希望'6.442.226.306.306.496.2486730.00552099860.213.97
'002340''格林美'5.602.195.485.525.625.48245216.001364549960.792.55
'000100''TCL集團'2.812.182.752.762.822.75446422.001244644040.382.55
'000060''中金嶺南'4.552.024.464.494.564.4790146.00407471930.272.02
'002008''大族激光'41.532.0140.7141.2541.8940.2682002.003380356680.774.00
'000002''萬科A'21.282.0120.8621.1521.3920.93156611.003315847090.162.21
'002405''四維圖新'17.782.0117.4317.4817.8317.2977289.001359365350.753.10
'000728''國元證券'6.642.006.516.516.646.5160379.00396982990.202.00
'000402''金融街'7.001.896.876.917.026.9030739.00213577740.101.75
'300015''愛爾眼科'30.801.8530.2430.4930.9629.7390040.002744119140.494.07
'000778''新興鑄管'4.581.784.504.524.594.47151038.00683903570.392.67
'000050''深天馬A'13.331.7613.1013.1613.3613.0658880.00778261810.422.29
'000157''中聯重科'4.081.754.014.024.084.01114425.00462610040.181.75
'000725''京東方A'3.531.733.473.483.543.452225268.007776965890.642.59
'002422''科倫藥業'27.051.6926.6026.6327.1125.9075165.001995411730.734.55
'002736''國信證券'8.511.678.378.398.528.3616028.00135257020.021.91
'000617''中油資本'10.481.6510.3110.3910.4910.283571.0037136280.122.04
'002500''山西證券'6.281.626.186.186.296.1871090.00443364380.251.78
'000858''五糧液'65.351.5764.3465.0065.9864.00147009.009537876510.393.08
'002271''東方雨虹'15.601.5615.3615.6015.6815.1565449.001009181070.673.45
'300024''機器人'16.531.5416.2816.3816.5716.2750811.00835230760.341.84
'002024''蘇寧易購'12.721.5212.5312.6212.7612.50229542.002901366380.452.08

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用