更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000977''浪潮信息'27.419.9924.9224.8027.4124.65995901.0026501642447.7611.08
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'002129''中環股份'8.684.338.328.298.778.20594624.005077892592.256.85
'000100''TCL集團'2.904.322.782.782.942.751102354.003166291400.946.83
'300059''東方財富'13.503.8513.0013.0013.7612.842115971.0028246454835.097.08
'000617''中油資本'11.013.7710.6110.6311.4610.4020622.00226258360.729.99
'000768''中航飛機'15.633.7215.0715.0715.6515.07218157.003358139240.793.85
'002142''寧波銀行'16.643.6116.0616.0016.9015.97327402.005431815040.735.79
'000503''國新健康'30.233.1729.3029.1030.2329.1072134.002145105540.803.86
'002008''大族激光'50.723.1149.1949.1250.8548.71174120.008686086791.634.35
'002456''歐菲科技'17.833.0617.3017.2617.9017.24263638.004648739680.973.82
'002049''紫光國微'46.753.0445.3745.3347.0144.90241300.0011128216223.994.65
'002500''山西證券'6.672.936.486.486.726.45286958.001903898731.014.17
'000938''紫光股份'44.802.8243.5743.2144.9843.2058708.002605730282.034.09
'002673''西部證券'7.472.757.277.267.507.23331300.002458163410.953.71
'002797''第一創業'6.142.685.985.986.175.89576028.003498752183.004.68
'002405''四維圖新'19.662.5619.1719.1719.7018.97171480.003330772141.663.81
'000728''國元證券'6.982.506.816.807.016.76141886.00981692690.483.67
'002572''索菲亞'29.862.3729.1729.2730.0029.0028191.00828234530.453.43
'000776''廣發證券'13.252.3212.9512.9013.3712.84288541.003802975520.494.09
'002146''榮盛發展'7.712.257.547.537.807.33415399.003135637740.966.23
'300433''藍思科技'13.582.1813.2913.3013.7313.27134959.001827217312.023.46
'002736''國信證券'9.052.148.868.899.088.8057025.00512148230.073.16
'001979''招商蛇口'17.382.1217.0217.0617.6216.70412556.007074412130.525.41
'002074''國軒高科'13.462.1213.1813.2013.5613.04101049.001350500431.063.95
'000166''申萬宏源'4.402.094.314.304.424.29230102.001004499040.113.02
'000002''萬科A'23.142.0322.6822.6423.4922.02610195.0013909376000.636.48
'002081''金螳螂'10.251.9910.0510.0910.259.9286452.00874913070.343.28
'002230''科大訊飛'31.611.9031.0230.9931.8030.86239015.007520372101.323.03
'300676''華大基因'78.861.8777.4178.0979.4776.8057732.0045289350014.403.45
'002092''中泰化學'9.391.849.229.249.459.10100382.00933828000.493.80
'002466''天齊鋰業'50.301.8249.4049.1050.4949.10142689.007131503671.262.81
'002594''比亞迪'42.911.8042.1542.5043.1642.1656934.002433619840.502.37
'002001''新和成'17.781.7717.4717.4017.8617.35174215.003070754370.962.92
'000069''華僑城A'6.391.756.286.326.456.22196296.001244365070.323.66
'000783''長江證券'5.251.745.165.135.315.10194089.001014816800.354.07
'000725''京東方A'3.541.723.483.473.563.424805611.0016852230271.384.02
'000786''北新建材'20.001.6819.6719.7020.0519.5085639.001697755280.612.80
'300498''溫氏股份'22.671.6622.3022.1922.7922.1981114.001832669320.232.69
'000423''東阿阿膠'53.361.6452.5052.5053.4752.0921618.001143981870.332.63
'000876''新希望'6.431.586.336.356.456.3178346.00500674620.192.21
'000983''西山煤電'6.551.556.456.456.556.28151672.00975213990.484.19
'000402''金融街'7.221.557.117.097.277.0273851.00527595410.253.52
'000895''雙匯發展'27.031.4326.6526.7527.1126.3558000.001548571950.182.85
'000623''吉林敖東'17.471.3917.2317.2717.6017.0651679.00899006350.473.13
'000050''深天馬A'14.381.3414.1914.1214.4314.02128978.001843623840.922.89
'002460''贛鋒鋰業'38.031.2537.5637.3638.4937.36213967.008124359432.723.01
'300017''網宿科技'11.061.1910.9310.8011.1610.76649074.007141554594.043.66
'002340''格林美'6.061.175.995.966.095.92374727.002256619331.202.84
'300024''機器人'17.391.1617.1917.1817.4416.95128296.002218179000.852.85

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用