更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000413''東旭光電'7.914.087.607.687.997.66602613.004752525261.474.34
'300003''樂普醫療'33.863.2332.8032.6634.1032.6688693.002993573850.634.39
'000651''格力電器'49.303.0347.8548.0949.5848.09499184.0024535437540.843.11
'002230''科大訊飛'57.622.5856.1756.8958.9156.59259393.0015019798422.164.13
'002460''贛鋒鋰業'65.282.3563.7863.6065.6563.56116194.007550646322.223.28
'002508''老板電器'33.891.9233.2533.2233.9632.8439512.001322537020.423.37
'000001''平安銀行'11.561.8511.3511.3011.6111.26600334.006877103580.353.08
'002236''大華股份'23.211.8022.8023.0523.6823.05162639.003804651700.962.76
'000046''泛海控股'7.191.847.067.097.297.0921922.00158090060.042.83
'300124''匯川技術'31.591.8731.0131.0031.7230.9140261.001266042710.332.61
'002415''海康威視'38.971.6738.3339.0840.0038.66272045.0010697145360.343.50
'002500''山西證券'7.791.437.687.687.887.66143154.001113828680.512.86
'000728''國元證券'9.071.458.948.979.128.8585566.00772615740.293.02
'002466''天齊鋰業'52.431.4351.6951.4052.8051.2178811.004121749870.693.08
'002146''榮盛發展'10.201.1910.0810.2010.3010.08157604.001606901180.402.18
'002736''國信證券'10.421.1710.3010.3110.4510.3121219.00220697640.031.36
'000538''雲南白藥'95.541.2194.4094.4096.1394.0116185.001540630090.162.25
'002594''比亞迪'52.831.0952.2652.2453.1952.1030635.001618712760.272.09
'000778''新興鑄管'4.631.094.584.664.684.58178239.00825245570.452.18
'000983''西山煤電'7.661.197.577.607.717.5578971.00602800440.252.11
'000961''中南建設'6.910.886.856.806.956.7663840.00437659830.172.77
'002024''蘇寧易購'12.780.9512.6612.7212.8312.60168974.002148107720.331.82
'000333''美的集團'51.830.8451.4051.9052.8851.00199386.0010362826330.313.66
'000686''東北證券'7.580.807.527.537.627.5329411.00222975600.131.20
'000776''廣發證券'15.730.7715.6115.6315.8115.6164562.001014783570.111.28
'000623''吉林敖東'19.950.8119.7919.9220.1619.8725086.00501598140.231.47
'000709''河鋼股份'3.290.613.273.293.333.27269077.00889407970.251.83
'300070''碧水源'16.780.7216.6616.8316.9416.63100352.001684876380.491.86
'002673''西部證券'9.340.329.319.329.429.3048730.00456361770.141.29
'000750''國海證券'4.030.004.034.044.084.0362729.00254033170.151.24
'002558''巨人網絡'27.040.1926.9927.0027.3126.8012801.00346362880.371.89
'000876''新希望'7.180.287.167.167.227.1559703.00428786230.140.98
'002271''東方雨虹'37.420.0537.4037.5337.7437.0018464.00690227850.321.98
'000858''五糧液'69.680.0769.6369.3070.5068.68130101.009067379230.342.61
'002407''多氟多'16.620.0616.6116.5016.9116.5026737.00446106320.502.47
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'002252''上海萊士'0.000.0019.540.000.000.000.0000.000.00
'000425''徐工機械'3.960.003.963.964.003.94212833.00843786860.301.52
'000063''中興通訊'0.000.0031.310.000.000.000.0000.000.00
'000783''長江證券'6.900.006.906.906.966.8946647.00322977690.081.01
'300315''掌趣科技'5.76-0.175.775.775.835.7197655.00564015880.372.08
'000826''啟迪桑德'0.000.0029.320.000.000.000.0000.000.00
'300059''東方財富'13.450.0713.4413.5013.7213.32736228.009949852041.782.98
'000630''銅陵有色'2.570.002.572.572.582.56163025.00418873330.170.78
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'002129''中環股份'0.000.0011.370.000.000.000.0000.000.00
'002450''康得新'0.000.0019.780.000.000.000.0000.000.00
'300408''三環集團'22.93-0.0422.9423.1923.2622.6653209.001222965000.322.62
'000002''萬科A'30.160.0330.1529.8830.2929.7999780.002997409560.101.66

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用