更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002405''四維圖新'32.552.3331.8131.4832.8630.88662186.0021241076686.456.22
'002460''贛鋒鋰業'74.792.3373.0972.7076.1472.60211966.0015843406544.084.84
'000630''銅陵有色'2.771.842.722.722.812.72732932.002030077170.773.31
'001979''招商蛇口'19.961.6319.6419.8320.1019.77235584.004700420191.241.68
'000983''西山煤電'9.371.529.239.319.499.31450258.004234958781.431.95
'000060''中金嶺南'10.591.3410.4510.4710.7510.40209993.002229237660.953.35
'300168''萬達信息'12.721.1912.5712.5212.8512.4470921.00899926370.703.26
'000793''華聞傳媒'10.640.8510.5510.6010.7710.57173569.001853986550.941.90
'000728''國元證券'12.390.8112.2912.3112.5812.26179954.002237846110.612.60
'000792''鹽湖股份'13.070.6912.9813.0113.3512.82287695.003777996041.054.08
'002092''中泰化學'13.760.6613.6713.7413.9813.66154296.002138163320.762.34
'002142''寧波銀行'18.660.5418.5618.5419.0718.42254602.004795661340.573.50
'000046''泛海控股'7.640.537.607.677.787.6021054.00162211090.042.37
'000425''徐工機械'3.880.523.863.863.923.85686003.002670982360.981.81
'000961''中南建設'6.100.496.076.076.166.06144151.00881379470.391.65
'300408''三環集團'20.750.4820.6520.5820.8520.0857211.001171348260.583.73
'002558''巨人網絡'41.690.4341.5141.2042.6140.5165867.002761134241.895.06
'300027''華誼兄弟'8.220.378.198.228.278.1476574.00628711580.401.59
'002340''格林美'7.220.287.207.157.367.12721957.005240434212.323.33
'002407''多氟多'23.430.2623.3723.0323.9522.86203707.004790949013.794.66
'000009''中國寶安'7.650.267.637.627.707.6181964.00627614360.391.18
'002183''怡亞通'7.630.267.617.607.687.5773133.00558735280.351.45
'002709''天賜材料'44.270.2044.1843.7144.8743.4025626.001134049571.363.33
'300315''掌趣科技'6.210.166.206.186.306.08253679.001570359760.963.55
'000826''啟迪桑德'35.150.1435.1035.1535.5035.0049629.001751980720.591.42
'002466''天齊鋰業'68.260.1268.1868.0869.5967.25152792.0010479663331.553.43
'002500''山西證券'10.270.1010.2610.2610.4610.15161266.001668514860.573.02
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'002129''中環股份'0.000.008.240.000.000.000.0000.000.00
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'002797''第一創業'9.82-0.209.849.8510.039.72413377.004083330092.153.15
'000709''河鋼股份'4.02-0.254.034.024.054.00531640.002143538770.501.24
'002252''上海萊士'19.81-0.2519.8619.8619.9519.8017112.00339495230.040.76
'002736''國信證券'12.59-0.3212.6312.6312.8112.5944087.00559225690.201.74
'000415''渤海金控'6.09-0.336.116.106.176.06131535.00803632360.421.80
'000750''國海證券'5.24-0.385.265.255.315.23101077.00532365010.241.52
'000625''長安汽車'13.21-0.3813.2613.2613.3213.2191645.001215432450.240.83
'000783''長江證券'8.91-0.458.958.959.078.90109999.00990074140.201.90
'000157''中聯重科'4.45-0.454.474.464.514.43195682.00875136330.311.79
'300070''碧水源'17.39-0.4617.4717.5017.5517.31106310.001852519420.551.37
'000166''申萬宏源'5.66-0.705.705.695.715.64218290.001238845440.291.23
'002065''東華軟件'9.38-0.859.469.379.559.22127718.001200605440.463.49
'000069''華僑城A'9.07-0.879.159.099.298.94434478.003962771540.713.83
'000917''電廣傳媒'9.99-0.8910.0810.0810.089.9489783.00897149030.691.39
'000738''航發控制'16.78-0.9416.9416.9417.0716.6826604.00447994190.232.30
'000686''東北證券'9.34-0.959.439.449.529.3388676.00836366860.382.01
'000876''新希望'7.87-1.017.957.958.037.83228584.001808490860.552.52
'002007''華蘭生物'30.16-1.0830.4930.4630.6929.9062421.001892476890.782.59

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用