更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'002797''第一創業'5.907.085.515.496.065.462546395.0014848812377.2710.89
'002008''大族激光'35.135.0933.4333.5035.7733.50383609.0013328577653.596.79
'300136''信維通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'000617''中油資本'12.144.2111.6511.6412.3411.5544608.00530619190.056.78
'000776''廣發證券'13.884.2013.3213.3114.1213.29698171.009616850300.926.23
'000783''長江證券'5.803.395.615.615.955.56721006.004162179831.306.95
'002415''海康威視'28.803.3727.8627.9929.4727.72605668.0017379255610.666.28
'002236''大華股份'14.273.2613.8213.8814.8913.72744815.0010650110422.578.47
'002475''立訊精密'15.843.1915.3515.4815.8515.30440100.006885847951.073.58
'000069''華僑城A'6.223.156.036.046.256.00427664.002628956970.524.15
'000728''國元證券'7.733.077.507.498.067.46685503.005316697792.048.00
'000423''東阿阿膠'45.882.9944.5544.4545.9944.2947432.002148686280.733.82
'002673''西部證券'9.082.838.838.859.408.79985630.008964749052.816.91
'002558''巨人網絡'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'000623''吉林敖東'16.502.6816.0716.0416.7015.95126311.002071908231.094.67
'000166''申萬宏源'4.712.394.604.604.814.58796453.003740355690.355.00
'002508''老板電器'22.142.2621.6521.9622.3321.6096333.002119304141.023.37
'000333''美的集團'42.002.1641.1141.1142.5440.90303139.0012689110540.463.99
'002500''山西證券'6.672.146.536.536.856.45911904.006062260623.226.13
'300676''華大基因'63.462.0162.2162.5663.7361.1165245.004070049551.634.21
'002466''天齊鋰業'31.591.9430.9931.1231.9530.92307307.009706247092.693.32
'300408''三環集團'19.131.9218.7718.8619.2218.62125301.002383187440.763.20
'000625''長安汽車'6.681.836.566.576.706.53191725.001272384210.402.59
'002456''歐菲科技'12.861.8212.6312.7113.0312.62689389.008851518062.543.25
'000402''金融街'7.331.817.207.227.387.2285703.00626907680.292.22
'002736''國信證券'9.361.749.209.149.619.13260456.002450769350.325.22
'000503''國新健康'16.511.6616.2416.5116.6816.22170866.002816810461.902.83
'002460''贛鋒鋰業'25.311.6524.9025.0125.5724.80418009.0010586194315.323.09
'000002''萬科A'24.781.6424.3824.2925.1024.02495985.0012205861120.454.43
'300433''藍思科技'8.711.288.608.618.808.61246720.002148650770.632.21
'002049''紫光國微'34.301.2433.8834.2034.6533.82217125.007446737783.582.45
'002129''中環股份'6.561.236.486.526.696.46400303.002637010441.443.55
'002714''牧原股份'26.011.2125.7025.8726.1025.4052523.001358593170.252.72
'000786''北新建材'15.121.2014.9414.9615.1314.80128067.001920293190.762.21
'000413''東旭光電'5.051.204.995.015.164.95954278.004818652491.674.21
'000338''濰柴動力'7.631.197.547.557.707.55532879.004059400730.671.99
'002241''歌爾股份'7.851.167.767.758.027.63430420.003368612931.335.03
'002065''東華軟件'7.891.027.817.807.977.78272224.002140651550.982.43
'000938''紫光股份'38.330.9237.9838.0038.8737.4575080.002863636730.513.74
'002146''榮盛發展'8.240.868.178.198.318.08202526.001662616850.472.82
'002405''四維圖新'16.690.8516.5516.5816.9116.41299594.004992782662.293.02
'002027''分眾傳媒'6.220.816.176.216.346.201673016.0010478327761.142.27
'002142''寧波銀行'17.100.7716.9717.0017.1616.88285418.004858896990.551.65
'300072''三聚環保'12.470.7312.3812.4512.4812.27167622.002075088060.791.70
'002340''格林美'4.520.674.494.514.614.46609279.002769280121.953.34
'002092''中泰化學'8.020.637.977.958.107.94224627.001801729001.052.01
'000895''雙匯發展'23.860.5923.7223.7124.1423.6065050.001559137260.202.28
'000977''浪潮信息'20.320.5920.2020.3020.9420.10580695.0011864491264.504.16
'002352''順豐控股'37.770.5637.5637.5638.1537.5142838.001624081830.101.70

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用