更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002460''贛鋒鋰業'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'000651''格力電器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'300003''樂普醫療'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300433''藍思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'000792''鹽湖股份'12.203.0411.8411.9212.4511.78349044.004221947801.275.66
'000963''華東醫藥'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'000961''中南建設'6.692.926.506.506.746.41181520.001194366260.495.08
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'002508''老板電器'50.092.7348.7649.0050.2448.6127523.001365991490.303.34
'300498''溫氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'000063''中興通訊'30.502.5629.7429.7830.5929.75568732.0017268970561.662.82
'002572''索菲亞'37.102.4636.2136.3837.3036.0030464.001120530760.493.59
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'300408''三環集團'21.822.1121.3721.3521.8821.1779724.001722316830.493.32
'002081''金螳螂'13.962.0513.6813.6813.9913.5272886.001011127800.293.44
'000858''五糧液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000568''瀘州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'002475''立訊精密'24.141.8623.7024.0824.3023.5092829.002231152950.293.38
'002594''比亞迪'60.501.6859.5061.1861.5060.2055902.003395235100.492.18
'000709''河鋼股份'3.841.593.783.793.863.76505476.001931851170.482.65
'000983''西山煤電'9.201.559.069.129.288.85301281.002737793460.964.75
'002271''東方雨虹'40.161.5439.5539.9840.8039.6344654.001790396040.782.96
'002340''格林美'6.241.466.156.246.256.09368597.002281961011.182.60
'000069''華僑城A'8.661.418.548.528.708.35359726.003064887280.594.10
'000839''中信國安'7.271.397.177.247.347.19268056.001944475810.682.09
'000338''濰柴動力'8.191.368.088.118.218.10326461.002668055960.761.36
'000002''萬科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'002074''國軒高科'20.131.3119.8720.1220.2919.8563799.001282308801.012.21
'300072''三聚環保'32.091.2631.6931.8832.1831.6259097.001887709270.431.77
'002146''榮盛發展'11.231.2611.0911.1011.3010.70513291.005625989761.325.41
'000786''北新建材'22.651.2522.3722.3022.9422.23116042.002623528310.823.17
'002304''洋河股份'124.801.22123.30123.02125.88123.0033352.004144881320.272.34
'002466''天齊鋰業'58.671.2257.9657.9359.8856.00311297.0018047702802.746.69
'002027''分眾傳媒'14.061.2213.8913.9814.2413.81282025.003963946630.493.10
'000876''新希望'7.571.077.497.507.587.48104157.00784726800.251.34
'002008''大族激光'50.401.0249.8950.1050.8249.3197041.004879033860.983.03
'002007''華蘭生物'25.550.9925.3025.4325.6925.3419861.00507004390.251.38
'002352''順豐控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'000009''中國寶安'5.650.895.605.605.655.53100008.00558298580.472.14
'000100''TCL集團'3.440.883.413.383.453.34700850.002374344370.603.23
'002405''四維圖新'19.890.8119.7319.7519.9419.62116915.002316648101.141.62
'300124''匯川技術'29.400.7529.1829.2329.6528.8494861.002773137900.772.78
'000559''萬向錢潮'8.510.718.458.458.658.4550783.00434881710.182.37
'000778''新興鑄管'4.900.624.874.874.914.85137032.00669299870.381.23
'002415''海康威視'39.450.5939.2239.4839.9238.67188522.007424051020.263.19
'002465''海格通信'9.510.539.469.469.629.3687539.00831187780.472.75
'000001''平安銀行'12.000.5011.9411.9612.0311.76864190.0010304744100.512.26
'002092''中泰化學'12.410.4012.3612.3812.4512.26126484.001566100870.621.54
'000166''申萬宏源'4.980.404.964.954.984.94121432.00602492270.060.81
'000413''東旭光電'7.810.397.787.807.847.75192194.001501097820.471.16

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用