更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002065''東華軟件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'002797''第一創業'10.916.7510.2210.3211.2010.223070961.00330223466016.019.59
'002736''國信證券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'002673''西部證券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'000725''京東方A'6.654.566.366.386.676.3416290851.00106831863874.815.19
'000617''中油資本'15.304.5114.6414.6415.5514.5066100.00998008025.757.17
'000750''國海證券'5.284.145.075.065.385.05737793.003851842411.756.51
'000728''國元證券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'300059''東方財富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'000783''長江證券'8.413.708.118.148.508.10774926.006450588841.404.93
'000686''東北證券'9.183.388.888.869.388.85513139.004680651552.195.97
'002500''山西證券'9.632.889.369.379.869.34848010.008145770183.005.56
'002465''海格通信'10.142.849.8610.0010.549.96325328.003340296471.755.88
'000166''申萬宏源'5.592.195.475.465.675.46826495.004614756351.123.84
'002475''立訊精密'23.152.0722.6822.5723.5022.50246764.005716518110.784.41
'000060''中金嶺南'11.311.9811.0911.1411.3111.02415159.004630350961.882.61
'300072''三聚環保'36.441.9335.7535.4936.6835.11134855.004873582180.984.39
'002310''東方園林'18.751.4618.4818.4919.0918.49238875.004507711051.473.25
'002241''歌爾股份'16.211.3116.0016.0616.2315.90298146.004791054801.102.06
'000069''華僑城A'10.211.0910.1010.1110.7210.061492634.0015362016452.436.53
'000776''廣發證券'18.980.9618.8018.8119.2918.72898087.0017082768811.523.03
'000778''新興鑄管'5.450.935.405.415.495.38415551.002261131171.142.04
'000625''長安汽車'13.240.8413.1313.1513.3213.12254782.003373640850.681.52
'000826''啟迪桑德'31.380.8031.1331.3131.6931.2149827.001567228930.591.54
'300017''網宿科技'12.060.7511.9711.9312.0811.73799865.009557755605.032.92
'000423''東阿阿膠'65.700.6165.3065.3465.9364.7883770.005470303451.281.76
'002450''康得新'20.930.5820.8120.6521.0720.65288402.006022035971.002.02
'000001''平安銀行'14.800.5414.7214.8015.1314.682571146.0038328574401.523.06
'000938''紫光股份'65.520.5265.1864.3066.2564.3032642.002142434291.582.99
'000709''河鋼股份'4.080.494.064.074.134.061107114.004531048071.041.72
'002230''科大訊飛'61.660.4761.3761.8062.3960.91223640.0013812273941.892.41
'000768''中航飛機'15.690.4515.6215.6316.0515.63172006.002723549810.622.69
'000623''吉林敖東'23.230.4323.1323.1923.6023.09221675.005171347112.022.20
'300003''樂普醫療'26.020.4225.9125.8826.1925.63104049.002699924890.742.16
'002008''大族激光'52.120.3751.9351.7553.0450.47222876.0011474863302.254.95
'300433''藍思科技'26.780.3426.6926.7327.0726.6387334.002348048801.971.65
'002460''贛鋒鋰業'59.370.3459.1758.7760.4658.00157049.009351925943.024.16
'000050''深天馬A'19.290.2119.2519.0119.4919.00144186.002778921151.032.55
'002405''四維圖新'24.020.1723.9824.0024.4523.80189991.004585046811.852.71
'300124''匯川技術'26.980.1526.9427.0527.4826.8461225.001662218060.482.38
'002252''上海萊士'19.580.1019.5619.3819.5919.3842867.00834717040.091.07
'002007''華蘭生物'27.440.0727.4227.5027.6727.2138493.001056599870.481.68
'002594''比亞迪'63.200.0563.1763.6063.6362.6852370.003308601180.461.50
'000630''銅陵有色'2.810.002.812.812.822.78493510.001382162300.521.42
'000046''泛海控股'0.000.007.920.000.000.000.0000.000.00
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'000157''中聯重科'4.610.004.614.674.704.61708817.003296721101.141.95
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000100''TCL集團'3.890.003.893.893.953.881562784.006121841831.741.80

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用