更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002405''四維圖新'24.154.5923.0923.7024.9223.451468538.00353892792414.456.37
'000002''萬科A'22.824.1121.9221.8822.9521.81552724.0012429488810.575.20
'000402''金融街'11.693.1811.3311.3811.8311.38297239.003458526770.993.97
'000069''華僑城A'8.812.328.618.568.868.53448849.003926974790.733.83
'000826''啟迪桑德'34.641.9433.9833.8735.1833.80107239.003726711341.274.06
'300315''掌趣科技'8.091.637.967.888.277.851255376.0010189013134.755.28
'002236''大華股份'25.991.4825.6124.5026.2024.03610806.0015225994473.598.47
'000063''中興通訊'23.251.3122.9522.7723.2522.58492437.0011300441661.442.92
'000617''中油資本'17.121.1816.9216.8017.7616.6536541.00625949311.276.56
'001979''招商蛇口'19.391.0919.1819.0919.4719.04241760.004675259580.312.24
'000338''濰柴動力'6.811.046.746.706.826.68501984.003403942041.162.08
'002142''寧波銀行'15.440.9215.3015.2715.5015.23251529.003871593830.561.76
'002230''科大訊飛'60.000.8459.5059.6261.2358.311061660.0063325379229.024.91
'002352''順豐控股'51.840.8251.4251.2851.9650.8053931.002779506194.062.26
'000895''雙匯發展'21.870.6021.7421.7021.9921.6086937.001901068540.261.79
'000651''格力電器'38.270.5038.0837.8938.4337.74301067.0011497831740.501.81
'000961''中南建設'6.070.506.046.046.116.04207152.001260468580.561.16
'000046''泛海控股'8.210.498.178.158.218.1245034.00368365500.091.10
'002594''比亞迪'48.550.4848.3248.2948.7048.0531674.001536264760.281.35
'300070''碧水源'19.330.4719.2419.2119.8719.06761997.0014882286243.974.21
'000060''中金嶺南'12.700.4012.6512.2812.9312.20797730.0010038342133.615.77
'000568''瀘州老窖'56.100.3455.9155.4056.5655.3652137.002927743530.372.15
'000963''華東醫藥'48.210.3348.0548.0048.2847.6218270.00877883450.211.37
'300027''華誼兄弟'9.370.329.349.279.569.23462061.004341552162.413.53
'000415''渤海金控'6.880.296.866.846.946.79137911.00945963030.442.19
'000001''平安銀行'10.440.1910.4210.3610.6010.29616520.006431887170.362.98
'002385''大北農'6.130.166.126.096.146.08116576.00713760760.490.98
'000540''中天金融'7.350.147.347.267.447.19594806.004345767261.513.41
'002304''洋河股份'88.300.1488.1887.5088.4987.3821798.001916168560.181.26
'300072''三聚環保'32.230.1232.1931.9732.7431.8384056.002717234880.622.83
'002465''海格通信'11.660.0911.6511.6011.7511.56170913.001993154760.931.63
'002092''中泰化學'15.800.0615.7915.6016.0315.46406979.006412697122.003.61
'002797''第一創業'0.000.0011.000.000.000.000.0000.000.00
'002183''怡亞通'0.000.008.060.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'300017''網宿科技'0.000.0011.160.000.000.000.0000.000.00
'300104''樂視網'0.000.0030.680.000.000.000.0000.000.00
'002024''蘇寧雲商'0.000.0012.070.000.000.000.0000.000.00
'002129''中環股份'0.000.008.240.000.000.000.0000.000.00
'000793''華聞傳媒'10.330.0010.3310.3210.3510.2394631.00974589830.511.16
'002450''康得新'0.000.0019.400.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'000425''徐工機械'3.790.003.793.773.833.75445578.001686677950.642.11
'000413''東旭光電'0.000.0011.010.000.000.000.0000.000.00
'000858''五糧液'55.810.0055.8155.4556.2155.27129384.007217832030.341.68
'002252''上海萊士'0.000.0020.240.000.000.000.0000.000.00
'300136''信維通信'38.38-0.0538.4038.1739.1638.0653297.002061238390.742.86
'000625''長安汽車'13.65-0.0713.6613.6313.6713.55144989.001973483600.390.88
'000709''河鋼股份'4.76-0.214.774.724.824.691862672.008872546351.752.73
'300498''溫氏股份'21.47-0.2321.5221.4421.6421.3177743.001667794820.221.53

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用