更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002027''分眾傳媒'11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
'300433''藍思科技'21.087.4419.6219.9621.2619.79163299.003346146833.667.49
'300059''東方財富'14.207.4113.2213.2414.3513.162179951.0030234309885.279.00
'002271''東方雨虹'39.305.6237.2138.2139.8738.2181724.003202111591.434.46
'000568''瀘州老窖'62.675.5959.3559.6463.1859.44116569.007251751380.836.30
'000786''北新建材'23.585.2722.4022.7523.8722.63237681.005576397091.685.54
'300070''碧水源'17.695.2316.8116.8517.7016.85306479.005328096741.515.06
'002146''榮盛發展'10.774.7710.2810.4010.8910.37709891.007618985371.825.06
'300408''三環集團'23.214.4622.2222.2323.3421.9290541.002055342730.556.39
'300124''匯川技術'32.604.3931.2331.5032.6031.14105584.003402347130.864.67
'002074''國軒高科'18.744.1118.0017.9918.7617.9173845.001368043011.174.72
'002310''東方園林'19.044.1018.2918.3819.0818.38165373.003123809971.023.83
'000768''中航飛機'18.554.1017.8217.8418.6317.63255609.004662179270.925.61
'300136''信維通信'31.534.0330.3130.5931.6830.05138667.004316870401.805.38
'000961''中南建設'7.123.946.856.907.256.90340256.002424324260.925.11
'000858''五糧液'72.433.9369.6970.0072.6070.00369737.0026601059860.973.73
'300024''機器人'20.123.6619.4119.5020.1219.27316282.006258421182.094.38
'300017''網宿科技'13.733.6213.2513.2613.8313.15783488.0010598949704.885.13
'002142''寧波銀行'18.353.5617.7217.6618.4217.66267950.004891945670.604.29
'002065''東華軟件'8.673.468.388.348.688.23544933.004636428481.955.37
'000002''萬科A'30.933.4129.9129.8531.1029.80469832.0014479454300.484.35
'000338''濰柴動力'8.403.198.148.188.438.17498279.004162786561.153.19
'002456''歐菲科技'17.563.1717.0216.9017.6616.66513787.008823442241.935.88
'002405''四維圖新'26.213.0325.4425.4426.3224.82384615.009882678453.755.90
'002304''洋河股份'114.323.00110.99111.20114.90111.2030667.003499797640.253.33
'001979''招商蛇口'21.792.9821.1621.4022.3221.40588577.0012959605813.104.35
'002500''山西證券'8.092.937.867.758.097.73512381.004088665691.814.58
'000333''美的集團'53.552.8852.0552.3753.8752.37373871.0019969544680.592.88
'002202''金風科技'16.752.8216.2916.5117.0316.40187453.003153038840.673.87
'002465''海格通信'11.242.7410.9410.9311.2410.83276123.003070047251.463.75
'002466''天齊鋰業'54.182.6152.8053.0854.2152.20175262.009375734381.543.81
'002236''大華股份'23.732.5923.1323.2923.8123.01242349.005711135011.423.46
'000425''徐工機械'4.072.523.973.984.083.98854404.003457109241.222.52
'000686''東北證券'7.752.517.567.607.797.58105871.00815815490.452.78
'000001''平安銀行'11.862.5111.5711.6311.9411.581461098.0017251521980.863.11
'300315''掌趣科技'5.802.475.665.665.815.63186816.001075046640.713.18
'000776''廣發證券'16.112.4215.7315.7516.2015.75254910.004092545030.432.86
'002797''第一創業'7.642.417.467.467.677.45445024.003377642602.322.95
'002736''國信證券'10.662.4010.4110.4510.7410.4360398.00640875900.072.98
'000617''中油資本'13.052.3512.7512.7913.1612.767864.00102313320.273.14
'000069''華僑城A'7.982.187.817.848.077.84355619.002845396200.582.94
'002594''比亞迪'54.082.1352.9552.8854.1052.8855426.002975992480.492.30
'002407''多氟多'16.942.1116.5916.7016.9816.5560431.001017655161.122.59
'000623''吉林敖東'20.312.0619.9019.9520.3719.9564320.001301995970.592.11
'000938''紫光股份'74.302.0672.8072.4074.6568.0088423.006343287614.299.13
'002340''格林美'6.952.066.816.806.996.78786825.005440783502.533.08
'000009''中國寶安'6.012.045.895.906.035.9098736.00591571100.472.21
'002673''西部證券'9.542.039.359.409.549.36191992.001818900800.551.93
'000503''海虹控股'38.391.9737.6539.2039.6038.00123708.004764760341.384.25
'000559''萬向錢潮'8.331.968.178.198.348.1749541.00410351230.182.08

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用