更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002027''分眾傳媒'12.634.2912.1112.1513.1112.09906911.0011510991101.568.42
'002142''寧波銀行'17.902.6417.4417.4317.9517.38473014.008419008191.053.27
'000559''萬向錢潮'11.171.5511.0011.4611.8011.10419721.004819426191.536.36
'000069''華僑城A'8.691.528.568.568.848.52534969.004669919830.873.74
'000333''美的集團'53.651.4652.8852.9054.3052.40495105.0026495344480.783.59
'000776''廣發證券'17.761.0217.5817.5817.8117.58351711.006231185150.591.31
'300498''溫氏股份'26.700.8326.4826.7627.5026.70303018.008205135850.853.02
'000963''華東醫藥'51.920.6251.6051.8352.1151.3158313.003019540750.671.55
'000001''平安銀行'13.180.6113.1013.1713.4613.032064149.0027312159341.223.28
'000826''啟迪桑德'35.110.5434.9235.0135.3434.7470424.002468322350.831.72
'000166''申萬宏源'5.610.545.585.575.645.50444524.002474105060.602.51
'001979''招商蛇口'19.110.5319.0118.9819.2818.70332729.006341914821.753.05
'002304''洋河股份'115.560.41115.09113.44115.82110.7579469.009086818800.644.41
'002466''天齊鋰業'65.120.3964.8764.7466.9864.62296488.0019555852433.003.64
'000793''華聞傳媒'10.250.3910.2110.2710.3610.15157550.001616253100.862.06
'000625''長安汽車'13.160.3013.1213.1013.2213.00250103.003271543510.671.68
'000728''國元證券'12.270.2512.2412.2112.4112.15251024.003085721770.852.12
'000783''長江證券'8.840.238.828.828.918.73227859.002012244380.412.04
'000651''格力電器'45.950.2045.8645.6946.3044.98876951.0040166944601.472.88
'002081''金螳螂'14.910.2014.8814.9115.3014.65412134.006202022301.624.37
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'002709''天賜材料'43.050.0043.0542.9844.0042.6060440.002617845743.203.25
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'002129''中環股份'0.000.008.240.000.000.000.0000.000.00
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'000002''萬科A'28.90-0.1428.9428.8529.6028.60563943.0016394363180.583.46
'300070''碧水源'17.76-0.2217.8017.8417.9217.10328912.005776803071.714.61
'000425''徐工機械'3.82-0.263.833.823.883.761100153.004219030441.573.13
'002230''科大訊飛'67.15-0.3467.3867.3670.7066.101067832.0073317908619.076.83
'000750''國海證券'5.26-0.385.285.275.295.21260624.001367633030.621.52
'300017''網宿科技'9.36-0.439.409.409.499.15574347.005338983203.613.62
'000415''渤海金控'6.28-0.486.316.316.376.25172517.001087803580.551.90
'002202''金風科技'16.51-0.5416.6016.6517.2616.51569735.009667979312.034.52
'002252''上海萊士'20.07-0.5920.1920.1620.3020.0736344.00733583930.081.14
'300124''匯川技術'27.96-0.6028.1327.9228.0827.20132625.003658489971.033.13
'000623''吉林敖東'23.90-0.8724.1124.1124.3123.82261211.006291705922.382.03
'000538''雲南白藥'101.81-0.88102.71102.34102.4599.7858407.005921426840.562.60
'000157''中聯重科'4.45-0.894.494.484.554.44515351.002312696600.832.45
'000686''東北證券'9.39-0.959.489.479.529.36200262.001886409910.861.69
'002594''比亞迪'63.59-1.0064.2364.9965.9563.59117539.007607825781.033.67
'300059''東方財富'12.86-1.0813.0013.1213.4612.75920933.0012125033022.895.46
'000338''濰柴動力'8.70-1.148.808.808.948.65857706.007534543511.993.30
'000876''新希望'7.71-1.157.807.797.837.65377424.002920230420.912.31
'002500''山西證券'10.10-1.1710.2210.2110.4410.10336994.003462498251.193.33
'000961''中南建設'5.99-1.326.076.076.105.98175183.001057011610.471.98
'000983''西山煤電'8.91-1.339.039.009.098.61593093.005219420491.885.32
'002065''東華軟件'9.62-1.339.759.7510.009.61234518.002291940530.844.00
'300408''三環集團'22.17-1.4222.4922.2222.5721.50219654.004831083302.244.76
'002407''多氟多'21.72-1.4522.0422.0822.7521.50173811.003858394143.235.67

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用