更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300134''大富科技'14.534.6113.8913.6514.8613.51183083.002628098832.579.72
'000413''東旭光電'7.914.087.607.687.997.66606604.004784077071.484.34
'300003''樂普醫療'33.953.5132.8032.6634.1032.6689226.003011622040.634.39
'002390''信邦制藥'9.413.299.119.109.749.09164549.001561423031.417.14
'300015''愛爾眼科'44.003.2942.6042.7244.1642.7250425.002208982540.423.38
'300310''宜通世紀'9.763.289.459.569.889.48108009.001047957541.864.23
'000651''格力電器'49.212.8447.8548.0949.5848.09504882.0024815858680.853.11
'002175''東方網絡'5.522.795.375.345.585.3396182.00526633451.814.66
'002431''棕櫚股份'7.552.587.367.907.907.50188080.001446271071.615.43
'300122''智飛生物'37.022.4936.1236.5137.7536.5187903.003285635371.013.43
'002230''科大訊飛'57.552.4656.1756.8958.9156.59264260.0015299714552.204.13
'002640''跨境通'18.172.4217.7419.2619.2818.15111967.002094319640.906.37
'002501''利源精制'8.342.338.158.138.378.1128831.00237620490.293.19
'002460''贛鋒鋰業'65.242.2963.7863.6065.6563.56117469.007633927522.243.28
'002110''三鋼閩光'17.282.1916.9117.0017.3816.9989533.001538908060.902.31
'000869''張裕A'36.852.0836.1036.5537.0736.2010256.00376610870.232.41
'002123''夢網集團'10.451.9510.2510.2410.6310.2436182.00377353730.603.80
'000687''華訊方舟'11.341.8911.1312.1912.1911.32463796.005476505788.737.82
'000001''平安銀行'11.561.8511.3511.3011.6111.26619950.007103989360.373.08
'300463''邁克生物'25.031.8324.5824.4325.3324.4328320.00710569470.903.66
'300077''國民技術'11.651.7511.4511.6912.3110.821225649.00141659917622.6013.01
'000627''天茂集團'7.661.737.537.527.707.5241307.00314762030.312.39
'000881''中廣核技'11.211.7211.0211.0111.3611.0114678.00164402240.483.18
'000046''泛海控股'7.181.707.067.097.297.0922041.00158944470.042.83
'002477''雛鷹農牧'3.601.693.543.623.663.57152818.00552178930.822.54
'002428''雲南鍺業'11.491.6811.3011.3811.5611.2261226.00700296410.953.01
'300124''匯川技術'31.521.6431.0131.0031.7230.9141246.001297114650.342.61
'000898''鞍鋼股份'6.261.626.166.196.306.16126844.00791198640.212.27
'002233''塔牌集團'10.801.6010.6310.7010.8810.7038653.00417350320.481.69
'002440''閏土股份'20.001.5219.7019.6920.1319.3854310.001081140720.893.81
'000671''陽光城'7.361.527.257.277.427.2184012.00614324560.262.90
'300347''泰格醫藥'56.011.5255.1754.9156.7554.9117156.00959058050.573.34
'002127''南極電商'14.161.5113.9513.9814.5913.9835249.00505345290.364.37
'002032''蘇泊爾'44.901.4944.2442.0345.6142.036780.00301259880.128.09
'000728''國元證券'9.071.458.948.979.128.8586927.00784953720.303.02
'000960''錫業股份'14.051.4413.8513.7714.1613.7772614.001017661000.602.82
'002508''老板電器'33.731.4433.2533.2233.9632.8440452.001354328350.433.37
'002466''天齊鋰業'52.431.4351.6951.4052.8051.2179535.004159693430.703.08
'002500''山西證券'7.791.437.687.687.887.66145609.001132957560.512.86
'002261''拓維信息'6.461.416.376.396.536.3746817.00301625820.482.51
'000717''韶鋼松山'6.741.356.656.656.906.65288480.001960652611.193.76
'000732''泰禾集團'26.191.3525.8425.6026.4325.3564909.001681267560.524.18
'000656''金科股份'5.431.315.365.345.455.3177841.00421029010.152.61
'000059''華錦股份'7.741.317.647.647.787.6175056.00578211230.472.23
'002146''榮盛發展'10.211.2910.0810.2010.3010.08159235.001623547430.412.18
'002415''海康威視'38.821.2838.3339.0840.0038.66276635.0010875748100.353.50
'002236''大華股份'23.091.2722.8023.0523.6823.05164888.003856700180.972.76
'002011''盾安環境'6.601.236.526.636.746.5339132.00260274160.473.22
'000830''魯西化工'16.821.2016.6216.6217.0516.40234552.003929341021.603.91
'002050''三花智控'16.941.1916.7416.8717.0516.4867431.001134020150.433.41

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用