更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300038''梅泰諾'12.147.6211.2811.4012.4111.34245799.002960802256.009.49
'002273''水晶光電'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'300323''華燦光電'15.626.9914.6014.7915.6514.7672909.001110632331.066.10
'300136''信維通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''歐菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'002635''安潔科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'300122''智飛生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'300271''華宇軟件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'300601''康泰生物'89.805.0385.5086.1390.3886.0925915.002311069271.625.02
'002262''恩華藥業'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002600''領益智造'6.814.776.506.556.916.52304545.002060818542.356.00
'300433''藍思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002180''納思達'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'300036''超圖軟件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'002475''立訊精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'300115''長盈精密'14.393.9013.8513.9714.5413.9461984.00884934340.684.33
'002399''海普瑞'24.263.7623.3823.6024.4123.5129748.00719574120.243.85
'002384''東山精密'24.583.7123.7023.7024.7923.6662094.001520249300.804.77
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'300226''上海鋼聯'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'000999''華潤三九'30.053.5129.0329.0030.2328.8863582.001890113270.654.65
'300078''思創醫惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'002241''歌爾股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'300364''中文在線'8.933.368.648.748.958.6749755.00439580160.933.24
'300377''贏時勝'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'002294''信立泰'43.793.2542.4142.6043.9542.4045103.001958756950.433.65
'300207''欣旺達'11.013.1910.6710.6711.0710.6744997.00492725310.403.75
'002007''華蘭生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'300073''當升科技'27.913.1027.0727.5028.2027.1260686.001687978811.813.99
'002043''兔寶寶'9.013.098.748.859.098.8069953.00628066780.963.32
'002250''聯化科技'9.673.099.389.319.709.2959460.00569714510.674.37
'300347''泰格醫藥'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'002236''大華股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'002038''雙鷺藥業'46.243.0344.8845.1146.2445.0645277.002070451770.802.63
'000710''貝瑞基因'56.192.9954.5654.5656.8054.309374.00524244051.514.58
'002512''達華智能'9.712.869.449.509.879.4451815.00497306020.814.56
'002013''中航機電'7.772.787.567.527.827.52125652.00972986280.403.97
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'002202''金風科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'300558''貝達藥業'64.812.6963.1163.1165.2062.9410659.00690716350.633.58
'300003''樂普醫療'38.262.6037.2937.4438.8837.2972382.002764348890.514.26
'300244''迪安診斷'20.832.5620.3120.3221.0220.3221924.00456742110.643.45
'300116''堅瑞沃能'3.262.523.183.193.333.19183826.00600371721.424.40
'002449''國星光電'11.802.5211.5111.7111.8411.6323917.00280713170.441.82
'002044''美年健康'28.702.5028.0028.1728.9028.1049873.001429292210.382.86
'002422''科倫藥業'33.002.4832.2032.6433.6432.6291594.003046915180.893.17
'002156''通富微電'11.722.4511.4411.5311.8011.5079487.00928302620.822.62
'002426''勝利精密'4.242.424.144.144.284.1478853.00334443250.383.38
'300476''勝宏科技'15.152.3614.8014.5115.1514.5128690.00430074180.854.32

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用