更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300413''快樂購'26.9610.0024.5125.8026.9625.80144642.003809156057.284.73
'300113''順網科技'19.709.9917.9117.8619.7017.81230296.004407472034.9810.55
'002052''同洲電子'6.096.285.735.706.305.59169979.001011477122.7312.39
'002128''露天煤業'11.935.8611.2711.3111.9511.30340666.003979324872.145.77
'300458''全誌科技'29.984.4228.7129.9730.7529.50173929.0052469827811.514.35
'300379''東方通'14.583.7014.0614.2615.4714.0973898.001098146513.949.82
'002123''夢網集團'11.143.6310.7511.1211.3911.06121310.001357346492.033.07
'002436''興森科技'5.953.485.755.886.105.83261782.001561254262.654.70
'000933''神火股份'8.673.468.388.458.698.39760302.006511650134.003.58
'002426''勝利精密'6.233.156.046.066.436.03736130.004630121273.566.62
'002434''萬裏揚'10.202.939.919.9110.399.91120696.001224605141.184.84
'000898''鞍鋼股份'6.682.936.496.566.746.52526703.003504673420.863.39
'000807''雲鋁股份'9.022.738.788.809.088.68808083.007204683833.594.56
'000851''高鴻股份'9.282.439.069.289.589.1771687.00672025231.254.53
'000630''銅陵有色'2.782.212.722.722.812.72727227.002014259880.763.31
'002428''雲南鍺業'11.332.1611.0911.0311.5011.02128074.001456371551.994.33
'002460''贛鋒鋰業'74.652.1373.0972.7076.1472.60210820.0015757671624.064.84
'000801''四川九洲'6.812.106.676.637.126.6172506.00499418950.717.65
'000829''天音控股'9.622.019.439.449.709.3130493.00291185570.324.14
'002408''齊翔騰達'12.621.9412.3812.4112.7712.15103350.001286805730.625.01
'002672''東江環保'15.831.9315.5315.5915.8415.3143289.00676913570.813.41
'002089''新海宜'5.931.895.825.805.985.7966386.00392878700.713.26
'000975''銀泰資源'12.551.8712.3212.2712.7212.2646884.00587715560.533.73
'002153''石基信息'28.321.8727.8027.6329.0027.40112506.003198200642.325.76
'000983''西山煤電'9.401.849.239.319.499.31446943.004203836261.421.95
'000751''鋅業股份'4.981.844.894.885.054.86225756.001122927061.603.89
'002573''清新環境'20.851.7620.4920.5520.9920.4982503.001719331910.772.44
'000878''雲南銅業'12.771.7512.5512.6112.9812.52203790.002604988451.443.67
'300090''盛運環保'10.601.7310.4210.4810.7010.4373626.00781044700.842.59
'002405''四維圖新'32.321.6031.8131.4832.8630.88634954.0020354345966.196.22
'002482''廣田集團'8.501.558.378.458.598.3572372.00614333050.552.87
'001979''招商蛇口'19.931.4819.6419.8320.1019.77232143.004631775571.221.68
'002635''安潔科技'33.081.4732.6033.5034.2632.8657579.001920902321.814.29
'000060''中金嶺南'10.601.4410.4510.4710.7510.40207260.002200273860.943.35
'002001''新和成'37.081.3736.5837.2039.1436.68343469.0012947535993.206.72
'000901''航天科技'26.631.3326.2826.5027.8526.31154127.004171129674.085.86
'002429''兆馳股份'3.851.323.803.803.903.77770171.002972431931.943.42
'002657''中科金財'23.691.2823.3923.3924.1023.0232568.00766038211.334.62
'300359''全通教育'10.601.2410.4710.4710.9610.2065297.00693728681.677.26
'300168''萬達信息'12.721.1912.5712.5212.8512.4469966.00887779990.693.26
'000960''錫業股份'12.891.1812.7412.7613.1212.58114055.001474819170.944.24
'300368''匯金股份'9.701.049.609.639.859.5117330.00167762650.683.54
'002501''利源精制'9.570.959.489.519.709.4537032.00354599970.552.64
'000793''華聞傳媒'10.650.9510.5510.6010.7710.57170849.001825017410.931.90
'300558''貝達藥業'62.770.9262.2062.9763.2362.208223.00515734600.481.66
'000046''泛海控股'7.670.927.607.677.787.6020779.00160107550.042.37
'300386''飛天誠信'15.690.9015.5515.4515.9615.3124893.00391136281.264.18
'002608''江蘇國信'10.300.8810.2110.2510.3710.1019017.00194427300.352.64
'300203''聚光科技'31.400.8731.1331.1831.8431.1824547.00773545110.542.12
'002047''寶鷹股份'8.260.858.198.268.388.20108719.00902156070.862.20

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用