更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300377''贏時勝'16.6710.0315.1515.2016.6715.011293223.00209249062425.4010.96
'300077''國民技術'14.0610.0212.7813.2014.0613.04306223.004205843245.657.98
'002128''露天煤業'11.589.9710.5311.5811.5811.58317546.003677192522.000.00
'300496''中科創達'30.708.2928.3528.5031.1928.15204341.006191325189.3810.72
'300017''網宿科技'11.166.7910.4510.4411.4610.361536397.0016845947809.6810.53
'300059''東方財富'14.126.3313.2813.2814.3513.203009372.0041759174249.448.66
'300033''同花順'57.005.9753.7953.7958.9953.55141672.008028922205.3710.11
'002230''科大訊飛'58.095.8154.9054.6259.5353.511233558.00692515004910.4710.97
'002642''榮之聯'18.335.7717.3317.5818.4717.50156814.002847382823.265.60
'300359''全通教育'13.045.5912.3512.3713.1612.32274091.003519789398.086.80
'300168''萬達信息'15.985.2015.1915.1516.5615.06718028.0011379318927.129.87
'300083''勁勝智能'10.145.089.659.5810.449.551245599.0012482939058.709.22
'002285''世聯行'10.244.929.769.8010.509.76998609.0010173802075.877.58
'300310''宜通世紀'12.604.9112.0112.0012.6412.00218523.002711456173.765.33
'002640''跨境通'19.764.8818.8418.9319.9718.7398119.001915065851.316.58
'300304''雲意電氣'8.704.828.308.288.758.20515479.004399871556.156.63
'300315''掌趣科技'7.994.587.647.628.147.601844980.0014673866606.987.07
'002555''三七互娛'23.984.5322.9422.9024.1022.83180545.004283278922.905.54
'300002''神州泰嶽'7.384.247.087.167.527.10373509.002732427302.705.93
'300379''東方通'16.964.2416.2716.3317.5916.00143416.002422469767.659.77
'300101''振芯科技'12.974.0912.4612.4613.2012.27151726.001950241302.767.46
'002174''遊族網絡'30.793.9129.6329.5131.1929.51128532.003941160291.505.67
'002195''二三四五'8.253.907.947.928.477.861825662.0014946228239.457.68
'002383''合眾思壯'15.573.8714.9915.0315.7014.87166944.002581739334.235.54
'000034''神州數碼'19.153.8518.4418.3519.4818.22104105.001953024802.916.83
'000547''航天發展'12.743.6612.2912.2812.7512.10674842.008387617466.655.29
'300253''衛寧健康'7.753.617.487.487.917.36400274.003078584883.507.35
'300274''陽光電源'12.783.5712.3412.4512.7912.33194586.002462834231.843.73
'002415''海康威視'31.633.5730.5430.4232.0030.28742237.0023231113551.025.63
'002818''富森美'37.183.5735.9035.9137.7835.7028236.001037786400.645.79
'002624''完美世界'35.303.4634.1234.0635.8333.7089220.003135303082.666.24
'300244''迪安診斷'26.543.4325.6625.6826.8625.2994557.002494684781.726.12
'002366''臺海核電'25.703.4224.8524.8225.9124.82182550.004662851843.734.39
'002024''蘇寧雲商'12.073.3411.6811.7312.1811.67824420.009915908861.644.37
'300367''東方網力'18.853.2318.2618.2619.2918.00265090.004950925916.747.06
'000768''中航飛機'19.763.1919.1519.1519.9618.92450622.008763456211.635.43
'002600''江粉磁材'9.453.179.169.7110.089.223723479.00357076222928.049.39
'002261''拓維信息'9.803.169.509.509.919.43185600.001802260952.015.05
'000851''高鴻股份'10.813.1510.4810.4810.8210.48158919.001693782263.063.24
'002292''奧飛娛樂'14.853.1314.4014.4115.0814.35227522.003363156222.995.07
'002544''傑賽科技'20.553.1119.9319.9620.5519.9592957.001884660881.823.01
'300216''千山藥機'21.043.0420.4220.3621.1620.3675128.001567301782.813.92
'002396''星網銳捷'20.053.0319.4619.4020.1519.40117362.002347544762.213.85
'002517''愷英網絡'34.503.0233.4933.0934.7033.0992343.003161451313.684.81
'002287''奇正藏藥'39.762.9538.6238.5139.9738.5117804.00702858860.443.78
'300010''立思辰'12.572.9512.2112.1812.7312.14175312.002194233733.144.83
'300386''飛天誠信'19.932.9419.3620.0020.0019.09355007.0069486234317.924.70
'000066''中國長城'8.892.898.648.618.978.55344717.003041439021.384.86
'300324''旋極信息'16.062.8815.6115.6416.1415.5390808.001444678931.543.91
'300146''湯臣倍健'15.052.8714.6314.5815.2914.50620907.009269614787.125.40

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用