更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000825''太鋼不銹'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'002190''成飛集成'21.4410.0119.4919.7121.4419.5977657.001602663262.259.49
'002276''萬馬股份'7.4810.006.806.987.486.97226573.001676061722.427.50
'300001''特銳德'13.157.5212.2312.8813.4012.6172663.00954499230.846.46
'002460''贛鋒鋰業'66.386.4662.3562.4266.6961.50390675.0025113193847.528.32
'000898''鞍鋼股份'7.215.266.856.887.346.84685320.004856782771.117.30
'002389''南洋科技'15.414.6214.7314.8315.4314.7350564.00765973240.944.75
'000717''韶鋼松山'7.214.346.916.897.266.79524885.003690018172.176.80
'300015''愛爾眼科'35.104.0033.7533.7535.2833.6579535.002760386120.664.83
'002299''聖農發展'13.123.9612.6212.7513.2812.5656367.00724270111.395.71
'002110''三鋼閩光'22.213.8821.3821.3822.4521.10248115.005408611392.506.31
'000960''錫業股份'14.603.7714.0714.3714.8514.08411805.005962046533.405.47
'000860''順鑫農業'17.713.5717.1017.1917.8117.1549700.00873607750.873.86
'000651''格力電器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'002277''友阿股份'4.803.454.644.644.804.6482029.00386769450.583.45
'000008''神州高鐵'7.963.387.707.697.997.6838928.00306006230.194.03
'002470''金正大'7.653.387.407.487.687.36108667.00818659150.424.32
'300003''樂普醫療'26.663.2525.8226.1426.7025.5766452.001738342510.474.38
'300433''藍思科技'25.383.1724.6024.5925.4624.1354784.001362629731.245.41
'000792''鹽湖股份'12.203.0411.8411.9212.4511.78349044.004221947801.275.66
'000980''眾泰汽車'10.233.029.939.8610.299.8670494.00716622261.334.33
'000620''新華聯'6.183.006.005.946.195.8940795.00248553710.225.00
'002601''龍蟒佰利'17.523.0017.0117.0017.6516.90203324.003539951313.034.41
'000961''中南建設'6.692.926.506.506.746.41181520.001194366260.495.08
'000963''華東醫藥'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'300073''當升科技'23.592.9222.9223.3023.6522.6099812.002311384352.994.58
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'002242''九陽股份'17.432.8316.9516.8717.5216.7535718.00617431540.474.54
'002038''雙鷺藥業'28.722.7927.9428.5028.7928.1030020.00856154220.532.47
'002508''老板電器'50.092.7348.7649.0050.2448.6127523.001365991490.303.34
'000612''焦作萬方'7.532.737.337.437.557.3435270.00262953340.352.86
'300498''溫氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'002597''金禾實業'25.552.6924.8824.9425.7624.9483979.002140811451.503.30
'002244''濱江集團'7.772.647.577.577.787.51161923.001238469040.603.57
'000959''首鋼股份'5.492.625.355.365.515.3192236.00500563950.313.74
'002426''勝利精密'5.552.595.415.425.555.40155728.00855245920.752.77
'000063''中興通訊'30.502.5629.7429.7830.5929.75568732.0017268970561.662.82
'002600''江粉磁材'7.292.537.117.107.336.99457212.003298731393.444.78
'000040''東旭藍天'12.092.4611.8011.7112.2011.7127305.00328157630.264.15
'002572''索菲亞'37.102.4636.2136.3837.3036.0030464.001120530760.493.59
'002664''長鷹信質'25.552.3224.9724.9825.6024.6325190.00631325330.723.88
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'300251''光線傳媒'12.072.2011.8111.9912.1211.82510921.006127686111.862.54
'000555''神州信息'9.492.159.299.209.539.1931308.00294112330.343.66
'300408''三環集團'21.822.1121.3721.3521.8821.1779724.001722316830.493.32
'000877''天山股份'10.172.119.9610.0010.209.97106042.001069174741.202.31
'000762''西藏礦業'12.962.0512.7012.8313.0712.6064801.00832727901.363.70
'002081''金螳螂'13.962.0513.6813.6813.9913.5272886.001011127800.293.44
'000933''神火股份'7.502.047.357.397.557.31280971.002085030981.483.27
'000400''許繼電氣'11.132.0210.9111.0311.2710.94100511.001119540981.003.02

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用