更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300134''大富科技'14.605.1113.8913.6514.8613.51188174.002702429192.649.72
'000413''東旭光電'7.903.957.607.687.997.66620638.004894956811.524.34
'300003''樂普醫療'33.943.4832.8032.6634.1032.6691287.003081588680.654.39
'002390''信邦制藥'9.413.299.119.109.749.09167704.001591132371.447.14
'000651''格力電器'49.403.2447.8548.0949.5848.09519628.0025543018020.873.11
'300310''宜通世紀'9.753.179.459.569.889.48115327.001119297121.984.23
'300015''愛爾眼科'43.852.9342.6042.7244.1642.7252292.002290972920.443.38
'002640''跨境通'18.242.8217.7419.2619.2818.15112731.002108218960.906.37
'002230''科大訊飛'57.752.8156.1756.8958.9156.59269692.0015612350032.244.13
'002175''東方網絡'5.512.615.375.345.585.3398248.00538031881.854.66
'300122''智飛生物'37.062.6036.1236.5137.7536.5190774.003391948751.043.43
'002431''棕櫚股份'7.552.587.367.907.907.50191350.001470966931.635.43
'002460''贛鋒鋰業'65.402.5463.7863.6065.6563.56121412.007891685732.323.28
'002110''三鋼閩光'17.312.3716.9117.0017.3816.9992487.001590012190.932.31
'000717''韶鋼松山'6.802.266.656.656.906.65305901.002078736031.263.76
'002123''夢網集團'10.482.2410.2510.2410.6310.2436991.00385812190.623.80
'300463''邁克生物'25.122.2024.5824.4325.3324.4328749.00721310960.923.66
'000898''鞍鋼股份'6.292.116.166.196.306.16133111.00830516240.222.27
'000869''張裕A'36.862.1136.1036.5537.0736.2010526.00386557670.232.41
'002032''蘇泊爾'45.162.0844.2442.0345.6142.036932.00308140480.138.09
'300124''匯川技術'31.642.0331.0131.0031.7230.9143137.001356889090.352.61
'002415''海康威視'39.102.0138.3339.0840.0038.66283367.0011137946130.363.50
'000881''中廣核技'11.242.0011.0211.0111.3611.0115138.00169559290.493.18
'002477''雛鷹農牧'3.611.983.543.623.663.57158062.00571064040.852.54
'002508''老板電器'33.871.8633.2533.2233.9632.8443380.001453490630.463.37
'002501''利源精制'8.301.848.158.138.378.1130929.00255069160.313.19
'000671''陽光城'7.381.797.257.277.427.2187124.00637271180.272.90
'002500''山西證券'7.811.697.687.687.887.66149016.001159527600.532.86
'000656''金科股份'5.451.685.365.345.465.3189021.00481952860.172.80
'002428''雲南鍺業'11.491.6811.3011.3811.5611.2262599.00716056570.973.01
'002440''閏土股份'20.031.6819.7019.6920.1319.3855771.001110391830.913.81
'000728''國元證券'9.091.688.948.979.128.8589714.00810230420.303.02
'300347''泰格醫藥'56.091.6755.1754.9156.7554.9117760.00992978210.593.34
'000960''錫業股份'14.081.6613.8513.7714.1613.7776553.001073065090.632.82
'002236''大華股份'23.171.6222.8023.0523.6823.05169123.003954670570.992.76
'000627''天茂集團'7.651.597.537.527.707.5242804.00326223630.322.39
'002466''天齊鋰業'52.501.5751.6951.4052.8051.2182194.004299411530.723.08
'000046''泛海控股'7.171.567.067.097.297.0922235.00160336620.042.83
'002001''新和成'32.151.5531.6631.8832.3031.6083571.002670000240.782.21
'000687''華訊方舟'11.301.5311.1312.1912.1911.27472304.005572942278.898.27
'002127''南極電商'14.161.5113.9513.9814.5913.9836245.00519450900.374.37
'000059''華錦股份'7.751.447.647.647.787.6177968.00600753840.492.23
'002050''三花智控'16.981.4316.7416.8717.0516.4870292.001182523030.453.41
'002233''塔牌集團'10.781.4110.6310.7010.8810.7039479.00426250720.491.69
'000001''平安銀行'11.511.4111.3511.3011.6111.26642980.007369582640.383.08
'002146''榮盛發展'10.221.3910.0810.2010.3010.08163179.001663817320.422.18
'002544''傑賽科技'16.911.3816.6816.7017.2816.6164216.001090426551.264.02
'002011''盾安環境'6.611.386.526.636.746.5340814.00271354260.493.22
'000732''泰禾集團'26.191.3525.8425.6026.4325.3568051.001763493930.554.18
'000983''西山煤電'7.671.327.577.607.717.5585073.00649634790.272.11

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用