更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞醫藥'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'600703''三安光電'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'601336''新華保險'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'600048''保利地產'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'601881''中國銀河'9.040.568.999.029.089.0036629.00331216100.300.89
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'600887''伊利股份'31.140.4531.0031.2031.3830.60402175.0012472194720.672.52
'601318''中國平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'600547''山東黃金'27.420.4027.3127.1827.5327.0250823.001384398140.351.87
'600519''貴州茅臺'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'601857''中國石油'7.990.387.967.938.007.87140356.001112409040.011.63
'600999''招商證券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'600690''青島海爾'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600958''東方證券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'601878''浙商證券'10.600.1910.5810.6210.7210.5324567.00260755700.741.80
'601688''華泰證券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'603993''洛陽鉬業'7.020.007.027.017.106.98200906.001413696860.161.71
'601390''中國中鐵'0.000.007.470.000.000.000.0000.000.00
'601989''中國重工'4.560.004.564.564.584.55155426.00709688200.080.66
'601800''中國交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'600019''寶鋼股份'8.76-0.118.778.808.818.70185061.001617525770.081.25
'601328''交通銀行'6.04-0.176.056.056.066.03167399.001011469650.040.50
'601186''中國鐵建'9.20-0.229.229.249.269.1840360.00371715960.040.87
'601988''中國銀行'3.78-0.263.793.793.803.77257962.00975603400.010.79
'601288''農業銀行'3.65-0.273.663.673.683.64845469.003095441820.031.09
'601601''中國太保'34.24-0.2934.3434.3234.3333.9095864.003266544170.151.25
'601398''工商銀行'5.68-0.355.705.715.715.66636026.003613023830.020.88
'601211''國泰君安'16.67-0.4216.7416.7416.7516.6232436.00541070230.070.78
'600104''上汽集團'36.03-0.4736.2036.1036.1935.5151005.001824689010.041.88
'601818''光大銀行'3.97-0.503.993.993.993.97115772.00460599000.030.50
'601166''興業銀行'15.93-0.5016.0116.0216.0215.90143156.002283512020.080.75
'601229''上海銀行'15.67-0.5115.7515.7115.7315.6155457.00868847380.150.76
'600016''民生銀行'7.68-0.527.727.727.737.65182956.001405750720.061.04
'600030''中信證券'18.58-0.5918.6918.7018.7618.48226911.004222565370.231.50
'601668''中國建築'8.26-0.608.318.318.338.23208187.001720325830.071.20
'601766''中國中車'9.06-0.669.129.139.139.0593090.00845121200.040.88
'601628''中國人壽'24.79-0.6824.9624.9624.9624.6037258.00921171000.021.44
'600050''中國聯通'5.44-0.735.485.495.505.41278556.001516242780.131.64
'600606''綠地控股'6.75-0.746.806.826.826.70197357.001331317920.161.76
'600036''招商銀行'29.03-0.7529.2529.1729.3228.90133981.003895748800.061.44
'601088''中國神華'20.76-0.8620.9420.9420.9820.5388707.001837354760.052.15
'600111''北方稀土'11.83-1.0011.9511.9012.0011.78100133.001188816280.281.84
'600000''浦發銀行'10.63-1.1210.7510.7110.7510.6168705.00732052210.021.30
'600340''華夏幸福'27.55-1.1827.8827.9928.0527.4271229.001966924770.242.26
'600028''XD中國石'6.53-1.806.656.656.666.51625866.004104548510.072.26
'601169''北京銀行'6.49-1.966.626.626.626.46284866.001856702690.162.42

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用