更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600050''中國聯通'5.5810.065.075.145.585.132716137.0014641202801.288.88
'600340''華夏幸福'29.412.7628.6229.0630.1429.06252972.007507789110.863.77
'600958''東方證券'11.822.0711.5811.6111.8911.6060064.00706829750.122.50
'601211''國泰君安'17.362.0017.0217.0117.4717.0188049.001526519260.192.70
'601398''工商銀行'6.031.865.925.876.055.861482928.008843421530.063.21
'601336''新華保險'41.891.6741.2041.1641.9440.8295077.003940391330.462.72
'601688''華泰證券'17.561.6217.2817.2117.6517.21158356.002760771260.292.55
'601229''上海銀行'14.931.5014.7114.8415.0214.79136370.002036246580.371.56
'601669''中國電建'6.301.456.216.206.316.1948718.00304522420.041.93
'601006''大秦鐵路'8.051.397.947.948.067.94113602.00908920120.081.51
'600019''寶鋼股份'9.201.219.099.059.299.01349311.003204646480.163.08
'600837''海通證券'11.211.0811.0911.1111.3011.10144214.001613328290.181.80
'601318''中國平安'64.780.9864.1564.1565.1663.78304354.0019651710240.282.15
'600030''中信證券'18.450.9318.2818.2618.6118.26457790.008459947880.471.91
'600519''貴州茅臺'675.970.85670.26666.01680.33666.0120022.0013479568070.162.14
'601985''中國核電'6.400.796.356.356.436.3379784.00510337160.191.57
'601601''中國太保'31.410.7731.1730.9931.5730.78121190.003786665660.192.53
'601186''中國鐵建'9.670.739.609.559.739.5160080.00580381050.052.29
'601628''中國人壽'24.370.7024.2024.2024.4824.1145234.001101192240.021.53
'601328''交通銀行'6.120.666.086.056.126.05308131.001877259670.081.15
'600029''南方航空'9.440.649.389.449.529.25403934.003802570400.582.88
'601881''中國銀河'10.060.6010.0010.0010.159.9866535.00670103310.541.70
'600999''招商證券'16.410.5516.3216.2816.5316.2328963.00475605980.061.84
'601288''農業銀行'3.760.533.743.733.773.711451906.005434867660.051.60
'600016''民生銀行'7.830.517.797.767.877.76184529.001444458130.061.41
'600048''保利地產'13.460.4513.4013.2513.5413.15343776.004590789560.292.91
'601169''北京銀行'6.750.456.726.686.776.6893572.00630000230.051.34
'601390''中國中鐵'7.320.417.297.267.347.2557614.00420964160.031.23
'601878''浙商證券'12.000.3311.9612.0012.1511.8926974.00324320530.812.17
'601988''中國銀行'3.790.263.783.763.803.76463384.001752250590.021.06
'600036''招商銀行'28.280.2528.2127.9328.4527.91154393.004359316530.071.91
'601818''光大銀行'3.990.253.983.964.013.95334526.001329572140.081.51
'600518''康美藥業'21.550.0521.5421.4021.6921.3627144.00584012250.061.53
'600000''浦發銀行'11.610.0011.6111.5611.7511.5688747.001033422410.031.64
'600309''萬華化學'0.000.0036.440.000.000.000.0000.000.00
'601668''中國建築'8.190.008.198.158.238.13288249.002363192470.101.22
'601166''興業銀行'16.13-0.1916.1616.0616.2316.06227298.003674173830.121.05
'601766''中國中車'9.43-0.219.459.429.499.39131864.001244601520.061.06
'603993''洛陽鉬業'7.65-0.267.677.687.777.50417042.003192681400.323.52
'601857''中國石油'7.62-0.267.647.627.687.5989545.00683431780.011.18
'600919''江蘇銀行'7.14-0.287.167.147.177.1193430.00667514160.160.84
'601088''中國神華'20.47-0.3920.5520.3520.6820.3256991.001166510840.031.75
'600887''伊利股份'27.66-0.5827.8227.7028.1027.37298587.008274406990.492.62
'600606''綠地控股'7.04-0.717.097.057.096.98264911.001865105270.821.55
'600028''中國石化'6.77-0.886.836.786.856.69585360.003954353710.062.34
'601800''中國交建'13.13-1.0613.2713.0913.3513.0330549.00402552870.032.41
'600104''上汽集團'31.45-1.3831.8931.4731.9631.2173857.002329686530.062.35
'601989''中國重工'5.27-1.685.365.395.415.22603923.003192524970.333.54
'600111''北方稀土'12.64-2.3212.9412.8912.9012.53266773.003393617350.732.86
'600547''山東黃金'29.20-4.7930.6729.8730.0329.17169000.005006838241.162.80

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用