更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600340''華夏幸福'33.594.2532.2232.5333.7732.42672066.0022335306442.274.19
'601318''中國平安'53.174.0551.1052.4053.8651.621176428.0062040267351.094.38
'601628''中國人壽'28.293.1027.4427.4728.3027.27305048.008485207730.153.75
'601006''大秦鐵路'9.211.889.048.999.298.92800167.007350379670.544.09
'600036''招商銀行'25.421.4425.0624.9125.5924.80397344.0010035562190.193.15
'600048''保利地產'10.111.309.989.9410.149.91546118.005491491870.472.30
'600887''伊利股份'22.990.4822.8822.8023.0222.76327117.007486846770.541.14
'600029''南方航空'8.420.368.398.338.508.25606911.005094585320.862.98
'601601''中國太保'33.760.3333.6533.6534.1933.38151143.005112004390.242.41
'601169''北京銀行'7.460.277.447.407.487.37332081.002470781920.181.48
'601857''中國石油'7.950.257.937.897.977.87311398.002467786010.021.26
'601901''方正證券'8.670.238.658.628.698.54140947.001215023160.171.73
'600606''綠地控股'7.530.007.537.487.607.47507512.003828193040.421.73
'601336''新華保險'59.910.0059.9159.4160.9859.3986296.005183842230.412.65
'601088''中國神華'19.320.0019.320.000.000.000.0000.000.00
'601989''中國重工'6.210.006.210.000.000.000.0000.000.00
'600050''中國聯通'7.470.007.470.000.000.000.0000.000.00
'600100''同方股份'13.870.0013.870.000.000.000.0000.000.00
'601818''光大銀行'4.100.004.104.084.114.07661151.002704564100.170.98
'600485''信威集團'14.590.0014.590.000.000.000.0000.000.00
'601398''工商銀行'5.620.005.625.595.665.55915047.005129521580.031.96
'601766''中國中車'9.95-0.109.969.969.979.92294467.002927670840.130.50
'600016''民生銀行'8.21-0.128.228.198.238.17446346.003661573010.150.73
'600000''浦發銀行'12.51-0.1612.5312.5012.5712.46359766.004500713860.130.88
'601166''興業銀行'17.09-0.1817.1217.0517.1717.00464671.007937048500.240.99
'601229''上海銀行'18.50-0.2218.5418.4718.6018.4066465.001229798600.851.08
'601985''中國核電'7.78-0.267.807.807.857.75372495.002903164320.881.28
'601288''農業銀行'3.64-0.273.653.633.663.621077583.003920903910.041.10
'601328''交通銀行'6.24-0.326.266.236.266.21424797.002648772660.110.80
'600028''中國石化'5.92-0.345.945.915.955.89698757.004136791730.071.01
'601390''中國中鐵'8.55-0.358.588.558.598.51267406.002283794440.150.93
'600547''山東黃金'33.05-0.3633.1733.1233.6532.90222689.007403741001.562.26
'601668''中國建築'9.94-0.409.989.9110.049.881323976.0013180941540.451.60
'601186''中國鐵建'12.37-0.4012.4212.3712.4212.29381845.004715808010.331.05
'600518''康美藥業'21.05-0.4321.1421.2121.2220.9058753.001234301990.131.51
'600104''上汽集團'29.25-0.4829.3929.2029.4529.13183651.005374402960.171.09
'601988''中國銀行'4.00-0.504.024.004.033.98809031.003235821450.041.24
'601788''光大證券'14.91-0.5314.9914.8914.9514.8766958.00997776810.170.53
'600837''海通證券'14.56-0.6114.6514.6014.6914.51178563.002603250460.221.23
'600519''貴州茅臺'489.65-0.62492.69492.80494.44488.0023857.0011697326730.191.31
'600030''XD中信證'16.70-0.6516.8116.8416.8416.68484758.008129364550.490.95
'601198''東興證券'18.05-0.8218.2018.0618.2517.9960173.001088076890.601.43
'600919''江蘇銀行'8.71-0.918.798.768.768.69633712.005524493791.090.80
'600958''東方證券'15.00-1.1915.1815.0915.1614.96218212.003281306010.701.32
'601800''中國交建'16.12-1.2916.3316.1916.3415.95388028.006252070210.332.39
'600999''招商證券'17.83-1.4418.0918.0118.1517.81146142.002622667050.301.88
'601881''中國銀河'12.32-1.8312.5512.4212.4712.20309729.003818896155.162.15
'601211''國泰君安'19.75-1.9920.1520.0320.1719.70308367.006117312990.652.33
'601688''華泰證券'19.36-2.5719.8719.6819.7819.33323030.006306799030.592.26
'600111''北方稀土'18.37-2.6518.8718.1918.7118.101366808.0025059533753.763.23

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用