更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601118''海南橡膠'6.629.976.025.936.625.932104178.0013774002185.3511.46
'600011''華能國際'6.897.326.426.416.946.38500464.003402502610.488.72
'600886''國投電力'7.672.957.457.417.727.41535389.004085711680.794.16
'600436''片仔癀'116.972.70113.90113.89117.93112.6074209.008623753151.234.68
'601991''大唐發電'3.532.623.443.443.593.44474532.001677948850.474.36
'002624''完美世界'37.082.5436.1636.3537.5836.1398461.003649822422.114.01
'000538''雲南白藥'116.052.42113.31112.91118.62112.8178345.009105504140.755.13
'600795''國電電力'2.982.052.922.923.012.921282755.003813523450.653.08
'600021''上海電力'8.291.978.138.108.338.0978492.00647669910.922.95
'600372''中航電子'15.401.7815.1315.1215.6715.03109907.001696249390.624.23
'002831''裕同科技'47.551.6246.7946.8148.2846.3814681.00699581051.234.06
'600977''中國電影'17.561.5617.2917.3917.8017.24191409.003371243603.393.24
'600023''浙能電力'5.341.525.265.275.375.24211760.001129994830.162.47
'002411''必康股份'32.451.4132.0032.3832.8832.0739224.001274593521.332.53
'600871''*ST油服'2.251.352.222.212.322.20367119.00834798330.305.41
'600827''百聯股份'11.621.3111.4711.4411.7711.4094335.001099648410.613.23
'600570''恒生電子'61.511.2260.7760.6062.8560.21194919.0012075067363.164.34
'600115''東方航空'7.541.217.457.467.597.39420005.003155461250.432.68
'600685''中船防務'19.221.2118.9918.8919.4918.8668069.001315015960.833.32
'600297''廣匯汽車'7.521.087.447.568.027.50686470.005278113192.876.99
'600674''川投能源'9.441.079.349.299.509.29158519.001495284840.362.25
'002044''美年健康'30.000.9429.7229.7230.4229.6078420.002353488890.712.76
'600332''白雲山'43.180.8942.8042.4844.2642.38236898.0010239735232.214.39
'000826''啟迪桑德'30.810.8230.5630.7531.1230.6053048.001635838710.451.70
'601877''正泰電器'28.300.7528.0927.9828.4427.9773019.002062326020.431.67
'000768''中航飛機'17.120.7117.0017.0417.4317.01159794.002754147600.582.47
'601607''上海醫藥'26.170.6925.9926.0026.8725.96178614.004729400610.933.50
'600100''同方股份'11.180.6311.1111.1111.3711.07273029.003070393320.922.70
'002024''蘇寧易購'13.900.5813.8213.8214.0913.80549042.007659335501.092.10
'002008''大族激光'55.580.5655.2755.3556.5954.98113295.006336061601.062.91
'600029''南方航空'10.080.5010.0310.0410.169.88785216.007882061421.122.79
'603858''步長制藥'53.400.4953.1452.8054.8652.72150629.008139512654.594.03
'601727''上海電氣'6.180.496.156.166.256.13142578.00883247070.141.95
'300003''樂普醫療'38.740.4738.5638.1839.3938.00142284.005522068411.013.60
'002294''信立泰'42.970.4042.8042.8043.5742.5080628.003475820540.772.50
'000559''萬向錢潮'8.550.358.528.518.748.46128265.001108956190.473.29
'603833''歐派家居'150.020.31149.55149.02150.28148.006682.001000771450.751.52
'000002''萬科A'26.800.3026.7226.7227.1726.56433170.0011641578780.452.28
'002236''大華股份'25.940.2725.8725.8326.3825.62218539.005703514711.282.94
'600104''上汽集團'34.860.2634.7734.0135.3534.01178488.006234730690.163.85
'002470''金正大'8.800.238.788.808.908.72103620.00914448900.402.05
'002456''歐菲科技'19.660.1519.6319.5620.1019.39372014.007385763471.373.62
'600018''上港集團'6.760.156.756.696.806.69188847.001276558650.081.63
'002602''世紀華通'35.650.1435.6035.5035.9535.3322198.00792613260.281.74
'600177''雅戈爾'8.490.128.488.488.558.4188848.00754311250.251.65
'002153''石基信息'29.870.0329.8629.6830.1529.22133636.003971874572.763.11
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'601985''中國核電'6.650.006.656.656.706.63171777.001146482180.411.05
'600406''國電南瑞'17.750.0017.7517.7517.9517.6193226.001654205250.421.92
'600373''中文傳媒'15.870.0015.8715.7216.1215.7292791.001478594300.672.52

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用