更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000983''西山煤電'9.708.388.959.069.799.06722505.006788596072.298.16
'600188''兗州煤業'14.176.2213.3413.4614.2013.27331426.004582745931.126.97
'002292''奧飛娛樂'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'000858''五糧液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'601933''永輝超市'10.335.629.7810.7610.769.945009608.0053071302435.238.38
'002572''索菲亞'35.704.2634.2434.2535.8634.1880717.002835191801.304.91
'601225''陜西煤業'8.234.187.907.998.247.931140204.009249272701.143.92
'002174''遊族網絡'23.354.1522.4222.3523.6722.00126819.002938682872.217.45
'000338''濰柴動力'7.753.897.467.467.757.45660946.005044419661.534.02
'300122''智飛生物'30.003.5928.9629.1030.1429.00113521.003387447291.313.94
'002456''歐菲科技'21.003.3020.3320.3321.1020.33507815.0010585005421.913.79
'300072''三聚環保'37.033.2935.8536.3537.4636.00173018.006409016331.264.07
'601088''中國神華'22.483.1221.8021.8922.5021.69243723.005417615490.153.72
'600362''江西銅業'17.693.0317.1717.3617.7017.29304849.005333794591.472.39
'000333''美的集團'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'000568''瀘州老窖'66.762.7165.0065.6968.0065.69114892.007690616640.823.55
'000060''中金嶺南'10.542.4310.2910.3310.5410.32202936.002116025540.922.14
'601898''中煤能源'5.762.315.635.665.775.65140330.00802194650.152.13
'600019''寶鋼股份'8.402.198.228.308.418.18576918.004785570860.262.80
'300136''信維通信'52.502.1051.4251.1852.8850.22124993.006461670471.685.17
'300015''愛爾眼科'28.752.0228.1827.9228.9927.9280603.002293177420.673.80
'600690''青島海爾'18.892.0018.5218.4018.9618.36624299.0011719230071.023.24
'000425''徐工機械'4.111.994.034.054.224.011856171.007670212242.655.21
'000651''格力電器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'000898''鞍鋼股份'6.351.936.236.296.366.23242165.001523095280.392.09
'600585''海螺水泥'28.461.9027.9327.9528.6627.95342162.009724016740.862.54
'601958''金鉬股份'7.041.886.916.947.056.9099118.00692745310.312.17
'600519''貴州茅臺'665.771.83653.79660.00669.80658.5839162.0025997498720.311.72
'601939''建設銀行'7.091.726.976.987.116.971030604.007277445481.072.01
'000723''美錦能源'7.291.677.177.307.317.16122449.00888458931.132.09
'600111''北方稀土'13.391.5213.1913.2013.4113.09452112.005994005201.242.43
'002602''世紀華通'33.071.4432.6032.8033.2732.6218893.00625082980.241.99
'601608''中信重工'4.131.234.084.084.144.0665351.00267575130.151.96
'601398''工商銀行'5.921.205.855.865.925.851670006.009832049910.061.20
'300027''華誼兄弟'9.051.128.959.169.258.91440190.003982615302.293.80
'000630''銅陵有色'2.731.112.702.712.742.71368347.001002296550.391.11
'000709''河鋼股份'3.961.023.923.954.003.93495131.001962355660.471.79
'002142''寧波銀行'17.280.9917.1117.0517.3417.01191877.003311559200.431.93
'002236''大華股份'23.670.9823.4423.4423.7323.21226551.005340761211.332.22
'000008''神州高鐵'8.420.968.348.388.478.3541957.00352472750.211.44
'600036''招商銀行'28.330.9628.0628.1028.5128.05373894.0010585968420.181.64
'600887''伊利股份'31.830.9231.5431.0632.2131.06743496.0023612532781.233.65
'000768''中航飛機'18.010.9017.8517.9918.2517.80148335.002672057390.542.52
'601628''中國人壽'30.600.8930.3330.1530.8630.15121123.003714839160.062.34
'002555''三七互娛'21.890.8821.7021.6622.3721.5188433.001948496851.423.96
'600276''恒瑞醫藥'68.140.8767.5567.5968.8067.5972954.004974299740.261.79
'002608''江蘇國信'10.380.8710.2910.3010.5110.3025838.00268871500.482.04
'600741''華域汽車'25.830.8625.6125.6826.0525.3199676.002566023370.352.89
'600219''南山鋁業'3.540.853.513.513.553.51354567.001250603750.501.14
'600031''三一重工'8.520.838.458.418.548.35669230.005674116090.882.25

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用