更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002608''江蘇國信'7.959.967.237.247.957.2498034.00749380680.269.82
'600663''陸家嘴'16.479.8015.0015.0116.4715.01184669.002931616030.559.73
'601878''浙商證券'8.378.847.697.778.467.701402077.0011492558314.219.88
'002625''光啟技術'9.728.488.969.009.869.00184033.001783995440.859.60
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'600100''同方股份'11.007.3210.2510.3911.2810.20588309.006393903261.9810.54
'002797''第一創業'5.907.085.515.496.065.462546395.0014848812377.2710.89
'600109''國金證券'8.126.287.647.658.397.59909231.007298587753.0110.47
'600637''東方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'601108''財通證券'8.776.058.278.249.108.201902199.0016482493925.3010.88
'002008''大族激光'35.135.0933.4333.5035.7733.50383609.0013328577653.596.79
'600018''上港集團'5.875.015.595.625.975.58357138.002072109410.156.98
'300136''信維通信'28.964.8927.6127.5529.1527.41345550.009838529523.546.30
'600909''華安證券'5.654.825.395.395.885.33812124.004548682492.2410.20
'600606''綠地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'600061''國投資本'10.784.6610.3010.2811.1810.05288925.003065975430.6810.97
'000776''廣發證券'13.884.2013.3213.3114.1213.29698171.009616850300.926.23
'600390''五礦資本'8.533.908.218.229.008.10212436.001798913120.5710.96
'002470''金正大'6.473.856.236.236.626.21120822.00779002750.386.58
'600703''三安光電'15.723.7615.1515.1515.8715.07450446.007010231331.105.28
'002602''世紀華通'21.783.7121.0021.0922.0420.80171008.003648542801.345.90
'000783''長江證券'5.803.395.615.615.955.56721006.004162179831.306.95
'002415''海康威視'28.803.3727.8627.9929.4727.72605668.0017379255610.666.28
'600837''海通證券'9.953.329.639.6010.159.581222347.0012078574891.065.92
'002236''大華股份'14.273.2613.8213.8814.8913.72744815.0010650110422.578.47
'002475''立訊精密'15.843.1915.3515.4815.8515.30440100.006885847951.073.58
'600739''遼寧成大'12.413.1612.0312.0912.6512.02163795.002020518991.075.24
'000069''華僑城A'6.223.156.036.046.256.00427664.002628956970.524.15
'601377''興業證券'5.323.105.165.155.485.131361461.007231493902.036.78
'000728''國元證券'7.733.077.507.498.067.46685503.005316697792.048.00
'600999''招商證券'14.503.0614.0714.0814.7714.02255526.003693074040.385.33
'603833''歐派家居'87.993.0385.4085.3089.4985.0110829.00949973810.265.25
'000423''東阿阿膠'45.882.9944.5544.4545.9944.2947432.002148686280.733.82
'002050''三花智控'13.052.8412.6912.7013.2412.65121440.001577023900.654.65
'002673''西部證券'9.082.838.838.859.408.79985630.008964749052.816.91
'601788''光大證券'10.592.8210.3010.3310.8610.30368112.003900219750.805.44
'600704''物產中大'5.162.795.025.025.205.02148997.00764794630.353.59
'600498''烽火通信'30.672.7829.8429.6830.7529.41258266.007793453852.364.49
'002558''巨人網絡'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'000623''吉林敖東'16.502.6816.0716.0416.7015.95126311.002071908231.094.67
'603160''匯頂科技'79.492.5777.5077.7079.7777.0113769.001079611750.303.56
'600233''圓通速遞'11.282.5511.0011.1711.4111.00130867.001469550020.463.73
'600271''航天信息'27.712.5527.0226.9228.2826.90187980.005222389831.015.11
'600570''恒生電子'57.902.4856.5056.6058.8556.60193549.0011246704383.133.98
'601198''東興證券'11.292.4511.0210.9611.6610.85345450.003880652481.257.35
'600705''中航資本'5.062.434.944.885.164.821094917.005476644561.226.88
'000166''申萬宏源'4.712.394.604.604.814.58796453.003740355690.355.00
'600009''上海機場'51.602.3850.4050.5051.6550.0565441.003334875540.343.17
'601228''廣州港'4.442.304.344.354.464.34181777.00802478780.292.76
'601901''方正證券'5.822.285.695.705.975.66453158.002639422770.555.45

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用