更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002470''金正大'6.848.406.316.356.926.35103681.00694781490.409.03
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600588''用友網絡'24.786.2223.3323.7225.0823.65172713.004187077820.926.13
'601766''中國中車'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中國交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'002456''歐菲科技'16.355.5515.4916.0916.5616.00315046.005119949171.193.62
'002202''金風科技'13.005.0912.3712.3713.0712.3769195.00881345760.255.66
'600346''恒力股份'15.535.0714.7814.8015.5414.55145021.002201237100.296.70
'600068''葛洲壩'7.955.027.577.617.987.61332948.002584954670.724.89
'002153''石基信息'31.675.0130.1630.4031.7330.2581895.002535167401.694.91
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'600660''福耀玻璃'23.974.4422.9523.1823.9823.1048764.001143605010.243.83
'300033''同花順'38.894.4037.2537.3039.6037.1724991.00952640550.956.52
'002925''盈趣科技'50.864.2948.7749.1051.2948.3322138.001102103182.956.07
'600176''中國巨石'10.184.209.779.8610.239.82192696.001928500460.554.20
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'601668''中國建築'5.704.015.485.505.725.48958685.005364763460.234.38
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'300144''宋城演藝'24.513.8623.6023.8524.5723.8586388.002101457260.753.05
'601018''寧波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中國電建'5.563.735.365.415.575.33176018.00959093400.164.48
'002027''分眾傳媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002673''西部證券'7.123.646.876.927.186.91151947.001071584230.433.93
'002142''寧波銀行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'601618''中國中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600019''寶鋼股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''華泰證券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'600170''上海建工'3.243.513.133.143.253.14182885.00585025450.223.51
'300124''匯川技術'25.863.4425.0025.1425.9025.1478254.002003658540.643.04
'002475''立訊精密'17.483.3716.9117.0517.7017.05111372.001940091490.273.84
'600271''航天信息'25.963.3425.1225.3226.0025.1388293.002257164440.483.46
'002493''榮盛石化'11.253.3110.8910.6111.3510.61171294.001878982050.336.80
'000069''華僑城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力電器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002050''三花智控'14.123.2213.6813.8014.1313.7760944.00851261260.392.63
'002352''順豐控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'600436''片仔癀'101.183.1998.0599.20101.3895.9548202.004794599570.805.54
'601857''中國石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600498''烽火通信'28.253.1027.4027.5528.3427.1578142.002176411960.764.34
'002508''老板電器'25.493.0724.7324.9025.4924.6038995.00975321990.423.60
'600309''萬華化學'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'600688''上海石化'5.312.915.165.205.325.1875199.00396609820.102.71
'002044''美年健康'16.462.8816.0015.9516.4915.90121120.001955819860.923.69
'601919''中遠海控'4.292.884.174.194.314.17107187.00454764440.143.36
'600036''招商銀行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601216''君正集團'3.262.843.173.173.273.16201131.00649387780.243.47
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'601225''陜西煤業'7.272.837.077.187.327.13430865.003115091510.432.69
'000333''美的集團'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用