更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600011''華能國際'7.925.607.507.567.947.48228441.001775655270.226.13
'600816''安信信托'6.764.976.446.456.866.32325481.002153187421.098.39
'601991''大唐發電'3.224.893.073.073.223.04138559.00433961090.145.86
'600023''浙能電力'5.124.074.924.925.134.89140376.00708810960.104.88
'600795''國電電力'2.723.422.632.632.732.62657361.001774340650.334.18
'600893''航發動力'23.853.2523.1023.1423.9923.1159421.001406964560.313.81
'600588''用友網絡'27.633.1426.7926.7927.9126.51321609.008780790851.725.23
'600682''南京新百'17.003.0916.4917.2917.6216.50359744.006160585504.186.79
'000100''TCL集團'2.862.882.782.782.862.75400553.001131655620.343.96
'601012''隆基股份'14.992.1814.6714.7015.1814.61163768.002451629560.593.89
'601877''正泰電器'22.872.1422.3922.3923.0622.2138502.00873866780.223.80
'600438''通威股份'6.292.116.166.166.336.15124426.00777868340.452.92
'600705''中航資本'4.512.044.424.454.524.41112527.00504062890.152.49
'300433''藍思科技'13.551.9613.2913.3013.6813.2760135.00812609490.903.09
'603160''匯頂科技'67.061.8565.8465.8767.6065.735440.00363738890.242.84
'002608''江蘇國信'7.281.827.157.107.317.1014209.00102552890.262.94
'601021''春秋航空'33.401.8032.8132.9733.5032.5112487.00414149990.163.02
'002456''歐菲科技'17.591.6817.3017.2617.7617.24162692.002851300300.603.01
'600009''上海機場'62.201.6061.2261.2262.6961.2235917.002235489400.332.40
'600372''中航電子'12.761.5112.5712.6112.9012.5921678.00276637620.122.47
'002624''完美世界'28.591.4928.1728.1828.5927.7722856.00645472060.492.91
'000503''國新健康'29.721.4329.3029.1029.8329.1038037.001121507420.422.49
'601901''方正證券'6.511.406.426.426.596.38125514.00816920970.153.27
'000768''中航飛機'15.281.3915.0715.0715.4315.07110896.001694398460.402.39
'002027''分眾傳媒'11.081.3710.9311.6011.6010.723138362.0034987175954.518.05
'600741''華域汽車'22.351.3622.0522.3722.5922.1663868.001431703910.221.95
'601336''新華保險'46.041.3245.4445.3046.4345.17113830.005237728850.552.77
'600498''烽火通信'28.061.3027.7027.8128.4427.20103246.002891508051.004.48
'300122''智飛生物'49.051.2848.4348.8049.5847.9094905.004646145591.093.47
'601607''上海醫藥'24.581.2824.2724.3724.8024.2031402.00769980660.162.47
'600959''江蘇有線'4.961.224.904.915.004.8923244.00115084240.062.24
'600704''物產中大'5.141.185.085.085.155.0725743.00131552780.191.57
'601688''華泰證券'14.721.0314.5714.5314.8314.53151713.002228591810.282.06
'002230''科大訊飛'31.331.0031.0230.9931.6630.86120170.003762148440.662.58
'600570''恒生電子'51.301.0050.7950.5751.8750.0973699.003775019111.193.50
'600028''中國石化'6.310.966.256.266.326.26272069.001711497680.030.96
'601117''中國化學'6.350.956.296.326.386.30108438.00687200870.221.27
'002008''大族激光'49.650.9449.1949.1250.3848.71102292.005074363200.963.39
'601288''農業銀行'3.400.893.373.363.403.341061813.003584097580.041.78
'002294''信立泰'35.880.8735.5735.6336.1735.4223791.00851908290.232.11
'000938''紫光股份'43.940.8543.5743.2144.5043.2027004.001188565240.942.98
'600406''國電南瑞'15.240.7915.1215.1115.2914.9423067.00350143350.102.31
'601828''美凱龍'14.100.7913.9913.9014.2413.9029565.00416257510.942.43
'600516''方大炭素'24.810.7724.6224.6225.0824.60169729.004222465300.991.95
'601888''中國國旅'73.190.7772.6372.9074.5972.6057819.004269747930.302.74
'000559''萬向錢潮'6.660.766.616.646.736.5234927.00231267720.133.18
'600219''南山鋁業'2.690.752.672.672.692.66123448.00330142830.171.12
'001965''招商公路'8.050.757.997.908.107.9011793.0094801080.212.50
'600029''南方航空'6.860.736.816.786.906.65671303.004555862830.963.67
'002594''比亞迪'42.440.6942.1542.5042.8542.1626701.001136364800.231.64

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用