更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002608''江蘇國信'7.8710.077.157.107.877.10108970.00826796302.0210.77
'601838''成都銀行'8.8610.068.058.018.867.93321856.002753152138.9111.55
'600705''中航資本'4.869.954.424.454.864.41899998.004279586391.2110.18
'600816''安信信托'7.089.946.446.457.086.32505983.003415359321.6911.80
'601336''新華保險'49.679.3145.4445.3049.8845.17420007.0020067632912.0110.37
'601021''春秋航空'35.508.2032.8132.9735.6632.5138531.001314430890.489.60
'600036''招商銀行'27.386.8725.6225.6227.4525.401010892.0027043746080.498.00
'601939''建設銀行'6.786.776.356.346.856.312564125.0017044208082.678.50
'600023''浙能電力'5.226.104.924.925.274.89352156.001813771230.267.72
'601688''華泰證券'15.445.9714.5714.5315.5214.53806145.0012229922691.486.79
'601991''大唐發電'3.255.863.073.073.363.04514576.001669389350.5110.42
'601398''工商銀行'5.475.805.175.165.515.133585294.0019222234570.137.35
'600390''五礦資本'7.805.557.397.418.107.3387696.00678725491.7110.42
'601009''南京銀行'7.985.287.587.598.007.50718761.005640755130.896.60
'601997''貴陽銀行'12.385.2711.7611.7412.5511.69222343.002728735801.797.31
'601601''中國太保'34.155.1132.4932.4934.8632.15290167.009767453220.468.34
'601288''農業銀行'3.545.043.373.363.563.344547298.0015774302600.156.53
'601901''方正證券'6.734.836.426.426.776.38403907.002680108500.496.07
'600011''華能國際'7.844.537.507.568.197.48491976.003865099590.479.47
'601878''浙商證券'7.814.417.487.557.957.40262460.002032381557.877.35
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'000100''TCL集團'2.904.322.782.782.942.751102354.003166291400.946.83
'600999''招商證券'13.264.0812.7412.7013.3812.65167761.002198783510.345.73
'601108''財通證券'10.804.0510.3810.3710.9610.32190858.002043130015.326.17
'600926''杭州銀行'8.004.037.697.708.097.63340221.002701582031.635.98
'600893''航發動力'24.023.9823.1023.1424.1023.11102631.002444547520.534.29
'601877''正泰電器'23.263.8922.3922.3923.3522.2179207.001816377550.465.09
'300059''東方財富'13.503.8513.0013.0013.7612.842115971.0028246454835.097.08
'601998''中信銀行'6.073.765.855.846.145.80304546.001831070960.105.81
'000768''中航飛機'15.633.7215.0715.0715.6515.07218157.003358139240.793.85
'601318''中國平安'60.843.6358.7158.6061.6158.231069350.0064335735210.995.76
'002142''寧波銀行'16.643.6116.0616.0016.9015.97327402.005431815040.735.79
'601818''光大銀行'3.733.613.603.603.773.581179901.004347873080.305.28
'600919''江蘇銀行'6.343.596.126.116.406.08606837.003819879151.015.23
'600030''中信證券'16.833.5716.2516.2716.9816.171483474.0024686647801.514.98
'601211''國泰君安'14.663.3914.1814.1914.7014.12356472.005155576870.754.09
'601166''興業銀行'14.653.3914.1714.1614.8314.11831175.0012084666010.445.08
'600015''華夏銀行'7.463.327.227.217.547.19304001.002246219390.244.85
'600958''東方證券'8.823.288.548.558.888.51146443.001279547970.284.33
'601788''光大證券'10.813.2510.4710.5010.8810.37106016.001131252050.274.87
'600588''用友網絡'27.663.2526.7926.7928.3526.51546303.0015051545932.926.87
'600000''浦發銀行'9.873.249.569.569.959.47332756.003250180100.125.02
'000503''國新健康'30.233.1729.3029.1030.2329.1072134.002145105540.803.86
'600585''海螺水泥'34.843.1733.7733.7635.0233.21345755.0011843508010.865.36
'600016''民生銀行'5.943.135.765.775.985.72949598.005595367770.274.51
'600909''華安證券'5.623.125.455.455.675.42127388.00710012980.474.59
'601881''中國銀河'7.623.117.397.417.737.32247142.001867412212.015.55
'002008''大族激光'50.723.1149.1949.1250.8548.71174120.008686086791.634.35
'601628''中國人壽'23.653.1022.9422.8823.8922.80113873.002667335380.054.75
'603160''匯頂科技'67.863.0765.8465.8767.9165.7310936.00735400450.483.31

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用