更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002839''張家港行'14.6910.0413.3514.4014.6913.70461218.0066362515425.527.42
'601198''東興證券'15.3510.0413.9513.9715.3513.96427621.006376338813.409.96
'601881''中國銀河'12.3110.0111.1911.2812.3111.14880007.0010534342447.1610.46
'002065''東華軟件'9.459.768.618.759.478.661870886.0017360081866.699.41
'601375''中原證券'7.638.387.047.047.746.981316005.009855063917.3010.80
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'002797''第一創業'10.916.7510.2210.3211.2010.223070961.00330223466016.019.59
'600909''華安證券'8.345.977.877.868.607.831040250.008576969333.859.78
'002736''國信證券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'002673''西部證券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'000725''京東方A'6.654.566.366.386.676.3416290851.00106831863874.815.19
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'601878''浙商證券'17.924.1917.2017.1618.8217.00748842.00133687554522.4710.58
'000750''國海證券'5.284.145.075.065.385.05737793.003851842411.756.51
'600958''東方證券'14.953.9614.3814.3815.2614.32617780.009167414321.986.54
'000728''國元證券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'300059''東方財富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'603858''步長制藥'51.913.8649.9854.0054.0051.6498763.005209233993.014.72
'000783''長江證券'8.413.708.118.148.508.10774926.006450588841.404.93
'600926''杭州銀行'12.903.7012.4412.5313.3612.52959777.0012374160266.556.75
'600109''國金證券'10.113.599.769.7810.309.72662915.006652053672.195.94
'600369''西南證券'5.073.474.904.895.164.89593151.002984851241.055.51
'601099''太平洋'3.903.453.773.773.983.751738213.006724921422.686.10
'600804''鵬博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'000686''東北證券'9.183.388.888.869.388.85513139.004680651552.195.97
'601901''方正證券'7.433.347.197.157.567.14676655.004992813150.825.84
'600390''五礦資本'11.813.2311.4411.4911.9511.46161870.001895661013.154.28
'601229''上海銀行'16.063.1515.5715.6816.3115.68952002.0015254610612.574.05
'600011''華能國際'6.323.106.136.136.326.11256402.001597314660.243.43
'601997''貴陽銀行'15.293.1014.8315.0015.6314.94533277.008137116014.414.65
'601857''中國石油'9.003.098.738.739.058.711271361.0011283144570.083.89
'600208''新湖中寶'5.453.025.295.315.485.261299729.007025523491.514.16
'600406''國電南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'002500''山西證券'9.632.889.369.379.869.34848010.008145770183.005.56
'600999''招商證券'19.162.8418.6318.7119.5018.61492298.009390239571.004.78
'002465''海格通信'10.142.849.8610.0010.549.96325328.003340296471.755.88
'300033''同花順'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'600089''特變電工'10.112.749.849.8410.209.80884159.008865222712.384.07
'601088''中國神華'24.162.7223.5223.6124.3823.57735164.0017719146920.453.44
'601006''大秦鐵路'9.912.699.659.729.959.641386439.0013585457710.933.21
'603799''華友鈷業'85.992.6983.7482.7587.2582.75143013.0012225000504.455.37
'600919''江蘇銀行'8.182.637.978.028.398.001771781.0014515933152.994.89
'601555''東吳證券'10.202.629.949.9510.479.91465150.004736918711.615.63
'601377''興業證券'7.852.617.657.667.997.611181447.009232990171.764.97
'601818''光大銀行'4.442.544.334.394.544.396142446.0027471511301.543.46
'600061''國投資本'13.962.5013.6213.6114.2513.59167355.002329293340.854.85
'600705''中航資本'5.812.475.675.675.885.65657849.003792644140.884.06
'000898''鞍鋼股份'7.052.476.886.947.136.891071646.007528755431.743.49
'600188''兗州煤業'16.582.4716.1816.1217.0216.01406622.006730638521.376.24

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用