更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002841''視源股份'86.839.9978.9478.9486.8378.9413712.001158205433.399.99
'002027''分眾傳媒'11.047.6010.2610.2611.2010.221709307.0018459401862.959.55
'300059''東方財富'14.207.4113.2213.2414.3513.162179951.0030234309885.279.00
'603799''華友鈷業'109.836.40103.22105.00111.05104.58213884.0022962013093.656.27
'601877''正泰電器'30.025.8528.3628.8430.0528.69180423.005327056091.064.80
'000568''瀘州老窖'62.675.5959.3559.6463.1859.44116569.007251751380.836.30
'300070''碧水源'17.695.2316.8116.8517.7016.85306479.005328096741.515.06
'601155''新城控股'33.894.8932.3132.9734.6532.80283829.009634841683.955.73
'002146''榮盛發展'10.774.7710.2810.4010.8910.37709891.007618985371.825.06
'600498''烽火通信'27.474.6526.2526.3027.5025.75153377.004096538321.496.67
'603993''洛陽鉬業'8.004.587.657.678.097.671668381.0013174100441.295.49
'601601''中國太保'32.994.4031.6031.6133.1231.61430678.0014122134710.694.78
'300124''匯川技術'32.604.3931.2331.5032.6031.14105584.003402347130.864.67
'600585''海螺水泥'34.074.3232.6632.9234.5432.92620781.0021073020821.554.96
'002839''張家港行'8.024.297.697.688.317.68463215.003706515695.548.19
'600271''航天信息'23.734.2222.7722.5323.8422.40411740.009580078102.236.32
'600535''天士力'43.774.1942.0141.9944.4341.92104609.004565511980.975.97
'601336''新華保險'43.924.1342.1842.3044.1642.06375898.0016336811691.804.98
'601688''華泰證券'18.434.1217.7017.7718.5017.77687432.0012561727531.264.12
'002074''國軒高科'18.744.1118.0017.9918.7617.9173845.001368043011.174.72
'000671''陽光城'7.614.107.317.487.757.40433175.003301837271.334.79
'002310''東方園林'19.044.1018.2918.3819.0818.38165373.003123809971.023.83
'000768''中航飛機'18.554.1017.8217.8418.6317.63255609.004662179270.925.61
'600048''保利地產'14.094.0613.5413.7714.4313.761496317.0021245680511.274.95
'300136''信維通信'31.534.0330.3130.5931.6830.05138667.004316870401.805.38
'000961''中南建設'7.123.946.856.907.256.90340256.002424324260.925.11
'000858''五糧液'72.433.9369.6970.0072.6070.00369737.0026601059860.973.73
'601788''光大證券'12.493.9112.0212.0812.5012.02104098.001284892380.273.99
'600741''華域汽車'22.753.8821.9021.8222.8021.81160465.003622117430.564.52
'600030''中信證券'19.243.8318.5318.5619.2618.561535187.0029225451931.563.78
'600588''用友網絡'36.173.7934.8534.8036.2534.35210351.007470412421.465.45
'002153''石基信息'25.853.6924.9324.9925.9624.7378566.002000901501.624.93
'300024''機器人'20.123.6619.4119.5020.1219.27316282.006258421182.094.38
'601012''隆基股份'35.323.6434.0834.0835.5034.08232800.008163386451.184.17
'300017''網宿科技'13.733.6213.2513.2613.8313.15783488.0010598949704.885.13
'002142''寧波銀行'18.353.5617.7217.6618.4217.66267950.004891945670.604.29
'600068''葛洲壩'8.433.568.148.148.448.14411113.003438732730.893.69
'600570''恒生電子'60.673.5058.6258.7560.9857.68259354.0015443608624.205.63
'600029''南方航空'9.783.499.459.469.849.45823001.008008685621.174.13
'002385''大北農'5.653.485.465.495.885.41221719.001255082160.988.61
'002065''東華軟件'8.673.468.388.348.688.23544933.004636428481.955.37
'000002''萬科A'30.933.4129.9129.8531.1029.80469832.0014479454300.484.35
'600115''東方航空'6.743.376.526.506.756.48563523.003755821250.574.14
'600297''廣匯汽車'6.693.246.486.486.796.45115984.00773001690.485.25
'600660''福耀玻璃'23.633.1922.9023.0124.1523.01236149.005602008941.184.98
'000338''濰柴動力'8.403.198.148.188.438.17498279.004162786561.153.19
'002456''歐菲科技'17.563.1717.0216.9017.6616.66513787.008823442241.935.88
'300033''同花順'49.393.1347.8948.1249.5647.6844380.002169549761.683.93
'002555''三七互娛'15.033.0914.5814.7015.1314.70116948.001747220951.012.95
'000959''首鋼股份'4.403.044.274.264.444.26145924.00637921950.494.22

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用