更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300017''網宿科技'11.166.7910.4510.4411.4610.361536397.0016845947809.6810.53
'300059''東方財富'14.126.3313.2813.2814.3513.203009372.0041759174249.448.66
'300033''同花順'57.005.9753.7953.7958.9953.55141672.008028922205.3710.11
'002230''科大訊飛'58.095.8154.9054.6259.5353.511233558.00692515004910.4710.97
'600718''東軟集團'16.295.3015.4715.4216.6315.42414594.006681661763.367.82
'300168''萬達信息'15.985.2015.1915.1516.5615.06718028.0011379318927.129.87
'300315''掌趣科技'7.994.587.647.628.147.601844980.0014673866606.987.07
'002555''三七互娛'23.984.5322.9422.9024.1022.83180545.004283278922.905.54
'600446''金證股份'18.084.4517.3117.3118.4017.17328925.005917296074.107.11
'601600''中國鋁業'6.994.336.706.847.056.564800098.0032895975284.387.31
'600373''中文傳媒'25.913.9324.9325.1126.8024.56317522.008103746982.488.99
'002174''遊族網絡'30.793.9129.6329.5131.1929.51128532.003941160291.505.67
'002195''二三四五'8.253.907.947.928.477.861825662.0014946228239.457.68
'600588''用友網絡'20.583.8919.8119.5821.5819.32311881.006368358752.1611.41
'002415''海康威視'31.633.5730.5430.4232.0030.28742237.0023231113551.025.63
'002024''蘇寧雲商'12.073.3411.6811.7312.1811.67824420.009915908861.644.37
'000768''中航飛機'19.763.1919.1519.1519.9618.92450622.008763456211.635.43
'002292''奧飛娛樂'14.853.1314.4014.4115.0814.35227522.003363156222.995.07
'002841''視源股份'68.312.9466.3666.4068.4866.007519.00508268401.863.74
'600570''恒生電子'45.732.7244.5244.0646.5543.55342568.0015610458615.546.74
'000063''中興通訊'22.432.7021.8421.8422.7721.68680238.0015229666661.984.99
'002153''石基信息'23.542.6622.9322.8223.5622.8268863.001603917841.423.23
'300144''宋城演藝'19.672.5519.1819.0819.8518.85174051.003378506131.515.21
'002558''巨人網絡'44.762.5243.6643.7045.6843.4548777.002170600521.405.11
'002065''東華軟件'10.252.5010.009.9810.419.88473351.004808010681.695.30
'002202''金風科技'15.262.4814.8914.9315.3214.93117161.001783027650.542.62
'601333''廣深鐵路'5.262.335.145.165.285.11587172.003059783611.043.31
'000938''紫光股份'56.102.2054.8954.9256.4554.4347650.002643813092.313.68
'300024''機器人'21.062.1320.6220.5421.2020.36366917.007673607402.424.07
'600271''航天信息'19.312.1218.9118.9119.3218.77167921.003209702000.912.91
'601966''玲瓏輪胎'20.362.1119.9419.8220.3719.6576454.001530552591.943.61
'000977''浪潮信息'16.582.0916.2416.1616.7316.12258634.004265070382.013.76
'600895''張江高科'17.212.0816.8616.8717.2216.81177087.003029408121.142.43
'000156''華數傳媒'15.042.0414.7414.6915.0414.6657087.00851170650.572.58
'603160''匯頂科技'93.191.9991.3791.3593.2090.4611068.001022575732.463.00
'600804''鵬博士'17.191.9616.8616.8617.2716.71123539.002101139070.883.32
'002831''裕同科技'68.501.9367.2066.9069.0066.879932.00676740600.253.17
'600637''東方明珠'21.261.8720.8720.8721.3020.8098069.002069323910.452.40
'600977''中國電影'18.181.8517.8517.8518.2717.80113233.002050183792.002.63
'002152''廣電運通'8.261.858.118.108.298.05250183.002047717301.282.96
'601919''中遠海控'7.441.787.317.397.527.28573596.004249078700.753.28
'601611''中國核建'11.041.7510.8510.7611.0710.76126895.001391654851.322.86
'601163''三角輪胎'24.381.6723.9824.0224.4023.8850692.001228251890.632.17
'600900''長江電力'15.341.6615.0915.0915.3515.09208008.003177438580.181.72
'000008''神州高鐵'8.091.637.967.988.127.95158765.001278293330.792.14
'002475''立訊精密'21.891.6221.5421.5021.8921.46113232.002461794540.402.00
'002411''必康股份'26.611.6026.1926.1626.7526.0024579.00650116420.852.86
'600029''南方航空'8.321.598.198.178.368.12674911.005558901180.962.93
'300251''光線傳媒'8.991.588.858.849.128.79362768.003263167131.323.73
'601888''中國國旅'28.411.5727.9727.9528.5627.9560186.001706098980.312.18

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用