更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000858''五糧液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'601225''陜西煤業'8.234.187.907.998.247.931140204.009249272701.143.92
'601088''中國神華'22.483.1221.8021.8922.5021.69243723.005417615490.153.72
'000333''美的集團'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'600019''寶鋼股份'8.402.198.228.308.418.18576918.004785570860.262.80
'600690''青島海爾'18.892.0018.5218.4018.9618.36624299.0011719230071.023.24
'000651''格力電器'43.951.9543.1143.0544.0642.88536958.0023492479370.902.74
'600585''海螺水泥'28.461.9027.9327.9528.6627.95342162.009724016740.862.54
'600519''貴州茅臺'665.771.83653.79660.00669.80658.5839162.0025997498720.311.72
'601398''工商銀行'5.921.205.855.865.925.851670006.009832049910.061.20
'002142''寧波銀行'17.280.9917.1117.0517.3417.01191877.003311559200.431.93
'600036''招商銀行'28.330.9628.0628.1028.5128.05373894.0010585968420.181.64
'600887''伊利股份'31.830.9231.5431.0632.2131.06743496.0023612532781.233.65
'601628''中國人壽'30.600.8930.3330.1530.8630.15121123.003714839160.062.34
'600276''恒瑞醫藥'68.140.8767.5567.5968.8067.5972954.004974299740.261.79
'601336''新華保險'63.830.5063.5162.9864.4062.7159959.003820532550.292.66
'600011''華能國際'6.590.466.566.546.636.53109784.00724323500.101.52
'600030''中信證券'18.030.4517.9517.9518.2317.92585313.0010558555700.601.73
'600015''華夏銀行'9.090.449.059.059.109.04145763.001322956260.110.66
'601318''中國平安'70.670.4170.3870.2171.9370.21679116.0048191711200.632.44
'600663''陸家嘴'20.060.3020.0019.9920.1019.8230608.00611081530.131.40
'600104''上汽集團'31.200.2931.1131.1131.2930.87143261.004455622770.131.35
'601788''光大證券'14.310.2814.2714.2514.3514.2044760.00638750050.111.05
'601899''紫金礦業'3.990.253.983.983.993.941300372.005160528860.821.26
'000069''華僑城A'8.130.258.118.078.178.06222450.001803020220.361.36
'600016''民生銀行'8.460.248.448.478.508.42429794.003636648330.150.95
'601166''興業銀行'17.060.2417.0217.0317.1717.00474441.008096806740.251.00
'600000''浦發銀行'12.650.2412.6212.7112.7112.61134456.001701400350.050.79
'000001''平安銀行'12.750.2412.7212.7312.9112.64805464.0010294227530.482.12
'601390''中國中鐵'8.550.238.538.558.568.47164717.001402522710.091.06
'601800''中國交建'13.410.2213.3813.3213.4313.2863483.00847660790.051.12
'002304''洋河股份'112.350.22112.10113.22115.28111.6040134.004544070980.323.28
'601211''國泰君安'19.110.2119.0719.1719.1918.97111653.002129529740.241.15
'601618''中國中冶'4.960.204.954.954.964.93105972.00524003430.070.61
'600900''長江電力'16.430.1816.4016.4516.5216.20209140.003421731500.181.95
'601018''寧波港'5.580.185.575.555.585.52117817.00654021720.091.08
'000725''京東方A'5.530.185.525.495.625.466089062.0033766278691.802.90
'600028''中國石化'5.940.175.935.915.955.91512142.003036375570.050.67
'601633''長城汽車'11.840.1711.8211.8011.8711.6745497.00535195050.081.69
'601998''中信銀行'6.130.166.126.126.176.11188780.001159537630.060.98
'601669''中國電建'7.390.147.387.367.427.22132669.00972249890.142.71
'601985''中國核電'7.290.147.287.307.317.24162839.001184648250.380.96
'601857''中國石油'7.880.137.877.877.907.84208613.001642260240.010.76
'601668''中國建築'9.310.119.309.309.359.27563534.005244144220.190.86
'601006''大秦鐵路'8.790.118.788.788.808.72220363.001930090160.150.91
'601766''中國中車'11.230.0911.2211.2011.3611.05790550.008844572150.342.76
'600518''康美藥業'21.550.0521.5421.4221.6020.94153786.003273630220.353.06
'600309''萬華化學'37.940.0037.940.000.000.000.0000.000.00
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'001979''招商蛇口'18.470.0018.4718.4518.6618.41110876.002053327950.581.35

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用