更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600309''萬華化學'44.029.8340.0844.0944.0942.321452245.0063514354405.314.42
'600276''恒瑞醫藥'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'601238''廣汽集團'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'600703''三安光電'20.652.0320.2420.1520.7520.10201418.004140901990.493.21
'002304''洋河股份'143.741.69141.35141.40143.88139.1114321.002037834540.123.37
'002024''蘇寧易購'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'000333''美的集團'54.791.4853.9954.8054.8253.72178976.009736579620.282.04
'600893''航發動力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600023''浙能電力'5.261.155.205.205.265.1851905.00271650610.041.54
'600518''康美藥業'25.421.0725.1524.9725.6224.93125182.003170031330.282.74
'000651''格力電器'48.301.0247.8148.0048.3847.93447232.0021530020490.750.94
'000538''雲南白藥'111.950.99110.85110.85113.85110.3618236.002050345750.183.15
'601360''三六零'34.870.9634.5434.4534.8734.3137727.001304975110.951.62
'601899''紫金礦業'3.690.823.663.653.703.65439920.001619715610.261.37
'601336''新華保險'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'601111''中國國航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'600048''保利地產'13.370.6813.2813.2513.4713.13513778.006813997660.442.56
'001979''招商蛇口'22.230.6822.0821.9122.2621.88101272.002231700220.131.72
'600115''東方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'002415''海康威視'39.340.5639.1239.2539.4038.9066643.002611991360.081.28
'601881''中國銀河'9.040.568.999.029.089.0036629.00331216100.300.89
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'600018''上港集團'6.530.466.506.486.536.4437716.00244619970.021.38
'600887''伊利股份'31.140.4531.0031.2031.3830.60402175.0012472194720.672.52
'601318''中國平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'000858''五糧液'82.130.4081.8082.0082.1780.62171490.0013978112260.451.89
'600519''貴州茅臺'785.000.39781.97786.50790.00777.2323893.0018713951270.191.63
'601857''中國石油'7.990.387.967.938.007.87140356.001112409040.011.63
'002594''比亞迪'50.380.3650.2050.2050.4849.8016836.00845398460.151.35
'603288''海天味業'78.190.3577.9278.0078.6476.8821635.001683287940.082.26
'600999''招商證券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'000725''京東方A'4.090.254.084.094.124.061148830.004691785420.331.47
'600690''青島海爾'20.330.2520.2820.4920.5520.02222204.004503866700.362.61
'600958''東方證券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'300059''東方財富'13.380.1513.3613.3113.4813.27387029.005183059150.931.57
'601688''華泰證券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'002736''國信證券'10.080.1010.0710.1010.1110.048801.0088683370.010.70
'000568''瀘州老窖'69.590.0769.5469.5269.6568.3034871.002407858480.251.94
'000776''廣發證券'14.200.0014.2014.2514.2714.1645344.00644094170.080.77
'000069''華僑城A'7.900.007.907.917.967.8459448.00469469000.101.52
'601989''中國重工'4.560.004.564.564.584.55155426.00709688200.080.66
'002450''康得新'0.000.0017.080.000.000.000.0000.000.00
'002252''上海萊士'0.000.0019.540.000.000.000.0000.000.00
'603993''洛陽鉬業'7.020.007.027.017.106.98200906.001413696860.161.71
'000063''中興通訊'0.000.0031.310.000.000.000.0000.000.00
'601390''中國中鐵'0.000.007.470.000.000.000.0000.000.00
'000002''萬科A'27.29-0.0427.3027.2927.3826.84236612.006415511000.241.98
'601800''中國交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'600019''寶鋼股份'8.76-0.118.778.808.818.70185061.001617525770.081.25

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用