更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600050''中國聯通'5.5810.065.075.145.585.132846854.0015370603661.348.88
'000651''格力電器'49.363.1647.8548.0949.5848.09518865.0025505329430.873.11
'600340''華夏幸福'29.422.8028.6229.0630.1429.06258391.007667102050.873.77
'601398''工商銀行'6.052.205.925.876.055.861588708.009481695870.063.21
'600958''東方證券'11.832.1611.5811.6111.8911.6062593.00736691860.122.50
'601211''國泰君安'17.382.1217.0217.0117.4717.0189459.001550976840.192.70
'002415''海康威視'39.041.8538.3339.0840.0038.66282960.0011122038200.363.50
'601688''華泰證券'17.591.7917.2817.2117.6517.21167570.002922626580.312.55
'601336''新華保險'41.891.6741.2041.1641.9540.82103887.004309546190.502.74
'601111''中國國航'11.011.6610.8310.6811.0810.66265355.002883703620.283.88
'601229''上海銀行'14.941.5614.7114.8415.0214.79139417.002081794840.381.56
'600690''青島海爾'17.321.4117.0817.0717.5316.99196325.003399782400.323.16
'000001''平安銀行'11.501.3211.3511.3011.6111.26642418.007363117310.383.08
'601669''中國電建'6.291.296.216.206.316.1951769.00323740130.051.93
'601006''大秦鐵路'8.041.267.947.948.067.94119646.00957480000.081.51
'000333''美的集團'52.051.2651.4051.9052.8851.00205917.0010701961020.323.66
'002594''比亞迪'52.891.2152.2652.2453.1952.1032541.001719171220.292.09
'600019''寶鋼股份'9.201.219.099.059.299.01359605.003299470250.163.08
'600030''中信證券'18.501.2018.2818.2618.6118.26467823.008645122880.481.91
'601788''光大證券'12.081.0911.9511.9612.1511.9531347.00378789750.081.67
'601601''中國太保'31.491.0331.1730.9931.5730.78127144.003974035400.202.53
'601318''中國平安'64.801.0164.1564.1565.1663.78318971.0020598254320.292.15
'600837''海通證券'11.200.9911.0911.1111.3011.10148570.001662118420.181.80
'002736''國信證券'10.400.9710.3010.3110.4510.3121721.00225917770.031.36
'000538''雲南白藥'95.300.9594.4094.4096.1394.0118655.001776245150.182.25
'601628''中國人壽'24.420.9124.2024.2024.4824.1146974.001143563150.021.53
'601009''南京銀行'7.940.897.877.867.977.82187849.001486675410.231.91
'601186''中國鐵建'9.680.839.609.559.739.5161770.00596709110.052.29
'601618''中國中冶'3.680.823.653.663.713.64114381.00420155620.061.92
'600023''浙能電力'5.110.795.075.085.125.0370983.00359701240.051.78
'601985''中國核電'6.400.796.356.356.436.3382499.00527717620.201.57
'600519''貴州茅臺'675.100.72670.26666.01680.33666.0120460.0013775218010.162.14
'000776''廣發證券'15.710.6415.6115.6315.8115.6167396.001059311830.111.28
'600900''長江電力'16.150.6216.0516.0016.1915.9965325.001053508550.061.25
'002024''蘇寧易購'12.730.5512.6612.7212.8312.60178228.002265842150.351.82
'601288''農業銀行'3.760.533.743.733.773.711483808.005554687660.051.60
'601881''中國銀河'10.050.5010.0010.0010.159.9869282.00697707470.561.70
'600999''招商證券'16.400.4916.3216.2816.5316.2329595.00485973430.061.84
'601328''交通銀行'6.110.496.086.056.126.05319013.001943715840.081.15
'600015''華夏銀行'8.710.468.678.648.758.64103293.00897404380.081.27
'600048''保利地產'13.460.4513.4013.2513.5413.15355786.004752546210.302.91
'600016''民生銀行'7.820.397.797.767.877.76190488.001491074330.061.41
'600795''國電電力'2.860.352.852.852.872.84192770.00549748520.101.05
'601988''中國銀行'3.790.263.783.763.803.76494515.001870007000.021.06
'600036''招商銀行'28.280.2528.2127.9328.4527.91158807.004483924120.081.91
'601901''方正證券'5.760.175.755.765.815.7437936.00218929150.051.22
'601169''北京銀行'6.730.156.726.686.776.6897119.00653896020.051.34
'601390''中國中鐵'7.300.147.297.267.347.2560046.00438729470.031.23
'600518''康美藥業'21.570.1421.5421.4021.6921.3627844.00599079930.061.53
'002558''巨人網絡'27.020.1126.9927.0027.3126.8013461.00364187340.391.89

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用