更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601899''紫金礦業'4.593.854.424.534.624.443253664.0014782472992.064.07
'000651''格力電器'54.243.5152.4052.5154.3852.51479571.0025634711430.803.57
'601225''陜西煤業'8.893.498.598.578.958.57473301.004151862200.474.42
'000333''美的集團'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'600690''青島海爾'19.812.9119.2519.2619.8719.17361311.007084419840.593.64
'600019''寶鋼股份'10.282.909.999.9910.359.921159478.0011797581390.524.30
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'601318''中國平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'000063''中興通訊'30.502.5629.7429.7830.5929.75568732.0017268970561.662.82
'603993''洛陽鉬業'6.742.436.586.706.796.63868005.005831410640.672.43
'001979''招商蛇口'23.202.2022.7022.7023.3522.41237670.005477462181.254.14
'000858''五糧液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'002594''比亞迪'60.501.6859.5061.1861.5060.2055902.003395235100.492.18
'600036''招商銀行'31.371.4930.9130.9531.4730.42334942.0010420186910.163.40
'600900''長江電力'15.991.4615.7615.8216.0815.82131139.002095394420.111.65
'601727''上海電氣'5.731.425.655.665.765.6662389.00356940340.061.77
'000069''華僑城A'8.661.418.548.528.708.35359726.003064887280.594.10
'600518''康美藥業'21.031.4020.7420.8221.1020.6293568.001952767390.212.31
'000002''萬科A'33.171.3432.7332.8733.3232.17270175.008844544240.283.51
'002304''洋河股份'124.801.22123.30123.02125.88123.0033352.004144881320.272.34
'002027''分眾傳媒'14.061.2213.8913.9814.2413.81282025.003963946630.493.10
'601398''工商銀行'6.881.186.806.796.906.731805734.0012340939360.072.50
'002352''順豐控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'600276''恒瑞醫藥'71.930.9871.2371.7072.4271.3055794.004014908820.201.57
'601088''中國神華'24.690.9824.4524.4524.7824.00305626.007466649560.193.19
'600519''貴州茅臺'718.450.91711.98720.00720.00712.2230652.0021987287070.241.09
'601601''中國太保'38.950.8838.6138.6539.4538.11137961.005357397840.223.47
'600104''上汽集團'33.210.8832.9232.9333.3032.93121516.004030367850.111.12
'600703''三安光電'23.920.8023.7323.8224.0823.60193427.004608050180.472.02
'601229''上海銀行'15.490.7215.3815.3315.5715.31156440.002419738390.421.69
'600018''上港集團'6.990.726.946.967.026.93189584.001323802870.081.30
'600837''海通證券'12.060.6711.9811.9812.0911.88165444.001981143530.201.75
'601211''國泰君安'17.580.6317.4717.5217.6017.31126931.002213574730.271.66
'600048''保利地產'15.200.6015.1115.1015.3514.74809861.0012198951440.694.04
'002415''海康威視'39.450.5939.2239.4839.9238.67188522.007424051020.263.19
'000001''平安銀行'12.000.5011.9411.9612.0311.76864190.0010304744100.512.26
'600010''包鋼股份'2.320.432.312.312.332.29398893.00922120810.181.73
'000166''申萬宏源'4.980.404.964.954.984.94121432.00602492270.060.81
'600016''民生銀行'8.420.368.398.418.458.37476244.004007557440.160.95
'600795''國電電力'2.990.342.982.993.002.98166726.00498546230.080.67
'600050''中國聯通'6.130.336.116.146.156.04883742.005393680410.421.80
'601901''方正證券'6.340.326.326.326.366.2970074.00443749050.091.11
'000538''雲南白藥'94.280.3193.9994.0094.8793.5510084.00949574730.101.40
'600606''綠地控股'7.530.277.517.517.597.36863731.006460352892.683.06
'601857''中國石油'8.020.258.007.998.057.93365464.002923665230.021.50
'601288''農業銀行'4.160.244.154.154.194.102636217.0010920557920.092.17
'600340''華夏幸福'36.710.2236.6336.7036.9436.10157550.005751125040.532.29
'002252''上海萊士'19.490.2119.4519.4819.4919.3511945.00231811980.020.72
'601186''中國鐵建'10.330.1010.3210.3210.3810.26132656.001369634300.121.16
'002736''國信證券'10.450.1010.4410.4510.5210.2870168.00728701500.092.30

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用