更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000063''中興通訊'21.797.8720.2020.3021.8820.182260769.0047150547025.398.42
'600018''上港集團'5.875.015.595.625.975.58357138.002072109410.156.98
'600606''綠地控股'6.584.786.286.286.696.26701752.004562201420.586.85
'000776''廣發證券'13.884.2013.3213.3114.1213.29698171.009616850300.926.23
'600703''三安光電'15.723.7615.1515.1515.8715.07450446.007010231331.105.28
'002415''海康威視'28.803.3727.8627.9929.4727.72605668.0017379255610.666.28
'600837''海通證券'9.953.329.639.6010.159.581222347.0012078574891.065.92
'000069''華僑城A'6.223.156.036.046.256.00427664.002628956970.524.15
'600999''招商證券'14.503.0614.0714.0814.7714.02255526.003693074040.385.33
'002558''巨人網絡'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'000166''申萬宏源'4.712.394.604.604.814.58796453.003740355690.355.00
'600009''上海機場'51.602.3850.4050.5051.6550.0565441.003334875540.343.17
'601881''中國銀河'7.912.207.747.758.287.64578813.004599530760.578.27
'000333''美的集團'42.002.1641.1141.1142.5440.90303139.0012689110540.463.99
'600690''青島海爾'13.822.1413.5313.5213.9013.48262524.003606446130.433.10
'600958''東方證券'9.962.059.769.7910.289.64483414.004828308430.696.56
'601668''中國建築'5.512.045.405.405.545.361745101.009518328380.423.33
'600048''保利地產'13.001.8012.7712.7013.1512.59606043.007811544420.514.39
'002736''國信證券'9.361.749.209.149.619.13260456.002450769350.325.22
'000002''萬科A'24.781.6424.3824.2925.1024.02495985.0012205861120.454.43
'601211''國泰君安'16.131.5115.8915.7516.5115.75444912.007200291210.594.78
'601238''廣汽集團'10.911.2110.7810.8110.9910.80116028.001262392680.191.76
'601688''華泰證券'17.571.0917.3817.3518.0617.24697930.0012358097710.854.72
'600030''中信證券'17.581.0317.4017.3917.9617.222533627.0044711936432.094.25
'600887''伊利股份'23.750.8523.5523.5423.9123.50417565.009904200100.691.74
'600028''中國石化'6.050.836.006.016.086.001347213.008136491950.111.33
'002027''分眾傳媒'6.220.816.176.216.346.201673016.0010478327761.142.27
'002142''寧波銀行'17.100.7716.9717.0017.1616.88285418.004858896990.551.65
'600919''江蘇銀行'6.590.766.546.556.656.52440442.002900501480.381.99
'601933''永輝超市'7.270.697.227.237.307.19287911.002084026960.301.52
'000895''雙匯發展'23.860.5923.7223.7124.1423.6065050.001559137260.202.28
'601727''上海電氣'5.300.575.275.255.335.25145021.00766991410.101.52
'002352''順豐控股'37.770.5637.5637.5638.1537.5142838.001624081830.101.70
'601018''寧波港'3.900.523.883.883.923.85146333.00570683820.111.80
'300059''東方財富'13.900.5113.8313.7414.4013.722308229.0032284287234.474.92
'002304''洋河股份'95.550.4995.0894.9796.8894.3554502.005200073490.362.66
'601186''中國鐵建'11.130.4511.0811.0911.1310.92624940.006900224770.461.90
'601998''中信銀行'5.760.355.745.745.805.71244061.001405823200.051.57
'600036''招商銀行'28.480.3528.3828.3828.6828.19496955.0014136150560.201.73
'600900''長江電力'14.640.3414.5914.6314.6414.46193607.002821176400.091.23
'000725''京東方A'2.940.342.932.942.972.905945810.0017457725161.712.39
'601169''北京銀行'6.050.336.036.046.106.02275991.001673510490.131.33
'601009''南京銀行'7.150.287.137.107.197.09534482.003813347660.631.40
'601390''中國中鐵'7.410.277.397.417.447.37433300.003211490650.190.95
'601818''光大銀行'3.860.263.853.863.903.84565015.002186238060.111.56
'601989''中國重工'4.260.244.254.264.284.23609878.002598220460.271.18
'601318''中國平安'65.250.2365.1065.0066.3964.69619879.0040637860570.342.61
'600309''萬華化學'30.350.2030.2930.4130.6529.88320841.009715562811.172.54
'000858''五糧液'50.690.2050.5950.8051.1850.41196548.009983125500.511.52
'000651''格力電器'38.590.1638.5338.5638.9938.12418655.0016162741880.702.26

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用