更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601899''紫金礦業'3.853.223.733.753.863.751940286.007405668921.232.95
'600016''民生銀行'9.251.989.079.139.449.053562564.0032984473801.214.30
'601901''方正證券'8.221.488.108.098.498.09246172.002044067060.304.94
'002558''巨人網絡'42.091.4041.5141.2042.6140.5163590.002665925221.835.06
'001979''招商蛇口'19.911.3719.6419.8320.1019.77227304.004535367941.201.68
'600585''海螺水泥'29.671.3329.2829.0529.8628.53420801.0012387890421.054.54
'002142''寧波銀行'18.751.0218.5618.5419.0718.42242068.004561235010.543.50
'601225''陜西煤業'8.210.988.138.178.348.15819226.006764993040.822.34
'601328''交通銀行'6.410.636.376.376.486.331442615.009258841050.372.35
'600048''保利地產'12.120.5812.0512.0412.3711.93985206.0011941104540.843.65
'601288''農業銀行'3.820.533.803.813.883.803858982.0014835983310.132.11
'601857''中國石油'8.430.368.408.418.478.32427195.003581181970.031.79
'600019''寶鋼股份'9.120.339.099.059.319.031065081.009786733020.483.08
'600999''招商證券'20.070.3020.0119.9220.4419.87254898.005153636180.522.85
'601088''中國神華'24.460.2524.4024.5424.8624.02600306.0014714947260.363.44
'600028''中國石化'6.230.166.226.246.276.171477469.009186231200.151.61
'600050''中國聯通'8.190.128.188.228.448.113641712.0030228061261.724.03
'601166''興業銀行'18.000.0018.0018.0818.1917.89968086.0017490296100.511.67
'600115''東方航空'7.400.007.407.347.547.281438231.0010668869711.473.51
'601169''北京銀行'7.580.007.587.567.647.53511508.003882316030.281.45
'601989''中國重工'6.450.006.456.436.576.381017858.006597519060.552.95
'600795''國電電力'3.530.003.533.533.573.51924326.003270845400.471.70
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'601988''中國銀行'4.030.004.034.024.074.002010086.008120429190.101.74
'600485''信威集團'0.000.0014.590.000.000.000.0000.000.00
'002797''第一創業'9.83-0.109.849.8510.039.72402862.003979979602.103.15
'600015''華夏銀行'9.39-0.119.409.389.499.32424766.003998057640.331.81
'600340''華夏幸福'32.13-0.1632.1832.1732.3031.68149698.004779882500.511.93
'601018''寧波港'5.72-0.175.735.735.775.7185089.00487996990.071.05
'002252''上海萊士'19.82-0.2019.8619.8619.9519.8015342.00304432470.030.76
'600837''海通證券'14.48-0.2114.5114.5214.6214.46183595.002670470390.231.10
'002736''國信證券'12.60-0.2412.6312.6312.8112.5942445.00538536310.191.74
'000625''長安汽車'13.22-0.3013.2613.2613.3213.2183982.001114158240.220.83
'601009''南京銀行'8.34-0.368.378.388.488.31573004.004817226660.712.03
'600018''上港集團'7.77-0.387.807.747.867.73361012.002810083580.161.67
'600000''浦發銀行'13.18-0.3813.2313.2413.3213.09443103.005857386590.161.74
'601788''光大證券'15.24-0.3915.3015.2815.3915.2088260.001350230780.231.24
'601668''中國建築'9.92-0.409.969.9910.059.852496070.0024786890460.842.01
'000069''華僑城A'9.11-0.449.159.099.298.94423992.003867281530.693.83
'601998''中信銀行'6.47-0.466.506.466.566.43562853.003662093530.182.00
'601818''光大銀行'4.21-0.474.234.214.264.181569547.006627832970.391.89
'601985''中國核電'7.53-0.537.577.557.627.51190288.001438229950.451.45
'000776''廣發證券'18.32-0.5418.4218.4218.6518.25265795.004903431710.452.17
'601881''中國銀河'12.35-0.5612.4212.3712.5812.2996433.001196861941.612.33
'601633''長城汽車'11.37-0.6111.4411.4511.5711.3048217.00549640970.082.36
'600919''江蘇銀行'7.93-0.637.987.957.997.89226371.001795755400.391.25
'601398''工商銀行'6.19-0.646.236.236.316.152097498.0013079746620.082.57
'601669''中國電建'7.39-0.677.447.427.477.35163245.001207845440.171.61
'601766''中國中車'11.75-0.6811.8311.8411.9611.612091444.0024653438330.912.96

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用