更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601336''新華保險'49.679.3145.4445.3049.8845.17420007.0020067632912.0110.37
'600036''招商銀行'27.386.8725.6225.6227.4525.401010892.0027043746080.498.00
'600023''浙能電力'5.226.104.924.925.274.89352156.001813771230.267.72
'601688''華泰證券'15.445.9714.5714.5315.5214.53806145.0012229922691.486.79
'601398''工商銀行'5.475.805.175.165.515.133585294.0019222234570.137.35
'601009''南京銀行'7.985.287.587.598.007.50718761.005640755130.896.60
'601601''中國太保'34.155.1132.4932.4934.8632.15290167.009767453220.468.34
'601288''農業銀行'3.545.043.373.363.563.344547298.0015774302600.156.53
'600011''華能國際'7.844.537.507.568.197.48491976.003865099590.479.47
'000001''平安銀行'9.114.358.738.739.208.611754277.0015768439371.026.76
'600999''招商證券'13.264.0812.7412.7013.3812.65167761.002198783510.345.73
'600893''航發動力'24.023.9823.1023.1424.1023.11102631.002444547520.534.29
'300059''東方財富'13.503.8513.0013.0013.7612.842115971.0028246454835.097.08
'601998''中信銀行'6.073.765.855.846.145.80304546.001831070960.105.81
'601318''中國平安'60.843.6358.7158.6061.6158.231069350.0064335735210.995.76
'002142''寧波銀行'16.643.6116.0616.0016.9015.97327402.005431815040.735.79
'601818''光大銀行'3.733.613.603.603.773.581179901.004347873080.305.28
'600919''江蘇銀行'6.343.596.126.116.406.08606837.003819879151.015.23
'600030''中信證券'16.833.5716.2516.2716.9816.171483474.0024686647801.514.98
'601166''興業銀行'14.653.3914.1714.1614.8314.11831175.0012084666010.445.08
'601211''國泰君安'14.663.3914.1814.1914.7014.12356472.005155576870.754.09
'600015''華夏銀行'7.463.327.227.217.547.19304001.002246219390.244.85
'600958''東方證券'8.823.288.548.558.888.51146443.001279547970.284.33
'600000''浦發銀行'9.873.249.569.569.959.47332756.003250180100.125.02
'600585''海螺水泥'34.843.1733.7733.7635.0233.21345755.0011843508010.865.36
'600016''民生銀行'5.943.135.765.775.985.72949598.005595367770.274.51
'601881''中國銀河'7.623.117.397.417.737.32247142.001867412212.015.55
'601628''中國人壽'23.653.1022.9422.8823.8922.80113873.002667335380.054.75
'600795''國電電力'2.713.042.632.632.732.621033923.002798138140.534.18
'600048''保利地產'10.983.0010.6610.6811.1810.301539355.0016626297771.318.26
'601229''上海銀行'10.562.9210.2610.2510.6510.13271297.002833088430.525.07
'601988''中國銀行'3.552.903.453.453.583.441900679.006662741640.094.06
'601111''中國國航'7.582.857.377.307.647.17723499.005374965580.776.38
'600837''海通證券'9.392.859.139.039.419.03578104.005364421360.714.16
'601328''交通銀行'5.642.735.495.505.685.44962633.005372084970.254.37
'601169''北京銀行'5.802.655.655.645.865.59653130.003762132150.364.78
'000776''廣發證券'13.252.3212.9512.9013.3712.84288541.003802975520.494.09
'600028''中國石化'6.392.246.256.266.416.26790372.005015208650.082.40
'600019''寶鋼股份'7.902.207.737.727.947.63816999.006332147580.374.01
'600606''綠地控股'6.092.185.966.016.155.96381525.002312261621.183.19
'002736''國信證券'9.052.148.868.899.088.8057025.00512148230.073.16
'001979''招商蛇口'17.382.1217.0217.0617.6216.70412556.007074412130.525.41
'000166''申萬宏源'4.402.094.314.304.424.29230102.001004499040.113.02
'600025''華能水電'3.012.032.952.933.032.91612234.001828214833.404.07
'000002''萬科A'23.142.0322.6822.6423.4922.02610195.0013909376000.636.48
'601018''寧波港'4.201.944.124.124.204.0875716.00314070160.062.91
'600104''上汽集團'32.401.8931.8031.9232.5131.60115538.003712395900.102.86
'002594''比亞迪'42.911.8042.1542.5043.1642.1656934.002433619840.502.37
'601668''中國建築'5.191.765.105.105.235.051070038.005510974170.263.53
'000069''華僑城A'6.391.756.286.326.456.22196296.001244365070.323.66

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用