更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300059''東方財富'14.126.3313.2813.2814.3513.203009372.0041759174249.448.66
'002415''海康威視'31.633.5730.5430.4232.0030.28742237.0023231113551.025.63
'002024''蘇寧雲商'12.073.3411.6811.7312.1811.67824420.009915908861.644.37
'000063''中興通訊'22.432.7021.8421.8422.7721.68680238.0015229666661.984.99
'002558''巨人網絡'44.762.5243.6643.7045.6843.4548777.002170600521.405.11
'600637''東方明珠'21.261.8720.8720.8721.3020.8098069.002069323910.452.40
'600900''長江電力'15.341.6615.0915.0915.3515.09208008.003177438580.181.72
'001979''招商蛇口'19.261.4818.9819.0019.3518.95266296.005106753380.342.11
'000725''京東方A'3.851.323.803.813.873.783219242.0012340739950.922.37
'601881''中國銀河'12.501.1312.3612.3812.6412.25295396.003681215974.923.16
'002027''分眾傳媒'9.311.099.219.139.459.00429405.003951231570.744.89
'601225''陜西煤業'7.771.047.697.757.867.64646509.005008007380.652.86
'600893''航發動力'29.150.9028.8928.8929.1828.7171504.002066795940.371.63
'601318''中國平安'51.210.6150.9050.8551.2950.53340851.0017355158530.311.49
'002594''比亞迪'48.260.5448.0048.0148.3247.6031572.001515985820.281.50
'600340''華夏幸福'32.160.5331.9932.0432.3831.82182225.005858799550.621.75
'002736''國信證券'13.690.5113.6213.6513.7513.6080517.001101959430.101.10
'601985''中國核電'7.700.397.677.677.727.63205297.001577729800.491.17
'601398''工商銀行'5.630.365.615.615.705.551451720.008183808320.052.67
'600030''中信證券'17.080.3517.0217.0017.1416.90460206.007844722150.471.41
'601006''大秦鐵路'8.780.348.758.758.798.72291818.002559957180.200.80
'000001''平安銀行'10.340.2910.3110.2910.3710.15756806.007785176220.452.13
'600019''寶鋼股份'7.840.267.827.807.897.72835966.006525422780.382.17
'601688''華泰證券'19.720.2519.6719.5719.8919.46360648.007120209590.662.19
'000776''廣發證券'17.110.2317.0717.0417.2416.96268056.004595585040.451.64
'002673''西部證券'14.560.2114.5314.4614.6714.46201269.002934851470.571.45
'600837''海通證券'14.570.2114.5414.5214.6714.48186950.002725626420.231.31
'600919''江蘇銀行'8.780.118.778.758.808.74401255.003519505840.690.68
'600519''貴州茅臺'496.490.10495.97498.00498.80493.0018587.009214129910.151.17
'601788''光大證券'14.870.0714.8614.8314.9514.8184009.001248970010.220.94
'600663''陸家嘴'24.490.0424.4824.4724.8324.3729468.00723581570.121.88
'600958''東方證券'14.960.0014.9614.9815.2014.92232475.003501565520.741.87
'600048''保利地產'9.890.009.899.909.949.81275778.002718707410.231.31
'600050''中國聯通'7.470.007.470.000.000.000.0000.000.00
'600485''信威集團'14.590.0014.590.000.000.000.0000.000.00
'600606''綠地控股'7.500.007.507.517.537.44297271.002224398840.241.20
'600795''國電電力'3.490.003.490.000.000.000.0000.000.00
'600115''東方航空'6.750.006.756.736.786.65443334.002969911380.451.93
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'002797''第一創業'0.000.0011.000.000.000.000.0000.000.00
'300104''樂視網'0.000.0030.680.000.000.000.0000.000.00
'601989''中國重工'6.210.006.210.000.000.000.0000.000.00
'601901''方正證券'8.530.008.538.518.578.48133346.001136574790.161.06
'002252''上海萊士'0.000.0020.240.000.000.000.0000.000.00
'601088''中國神華'19.320.0019.320.000.000.000.0000.000.00
'601018''寧波港'6.080.006.086.096.106.02277213.001679619060.221.32
'601800''中國交建'15.430.0015.4315.4915.5215.22144932.002224086480.121.94
'601633''長城汽車'13.04-0.0813.0513.0613.1412.9963656.00830523440.111.15
'000166''申萬宏源'5.81-0.175.825.825.845.77212632.001234247420.291.20
'000069''華僑城A'8.58-0.238.608.598.648.42338983.002887410920.552.56

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用