更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'601766''中國中車'8.555.828.088.138.578.08493795.004127719640.226.06
'601800''中國交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'601668''中國建築'5.704.015.485.505.725.48958685.005364763460.234.38
'601018''寧波港'4.313.864.154.274.424.27159927.00693511070.123.61
'601669''中國電建'5.563.735.365.415.575.33176018.00959093400.164.48
'002027''分眾傳媒'10.493.6610.1210.2510.5410.13753453.007788757421.084.05
'002142''寧波銀行'17.323.5916.7216.7517.3616.75155915.002669379720.353.65
'601618''中國中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600019''寶鋼股份'8.473.558.188.258.498.21347882.002911485790.163.42
'601688''華泰證券'15.163.5514.6414.9415.3114.81367417.005543167570.673.42
'000069''華僑城A'6.263.306.066.116.266.0799421.00612392230.163.14
'000651''格力電器'40.103.2738.8339.2040.1838.84402225.0015882128660.673.45
'002352''順豐控股'42.583.2241.2541.8042.8941.8020716.00880977040.232.64
'601857''中國石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600309''萬華化學'48.473.0247.0547.2248.6047.22218961.0010494227680.802.93
'600036''招商銀行'28.382.8627.5927.5928.4527.49329801.009227918190.163.48
'601225''陜西煤業'7.272.837.077.187.327.13430865.003115091510.432.69
'000333''美的集團'43.462.7442.3042.9443.6742.50261264.0011287580950.402.77
'300059''東方財富'12.962.6112.6312.7013.0712.59833441.0010695223891.613.80
'600585''海螺水泥'37.702.5636.7636.7137.7236.52165773.006159180660.413.26
'600028''中國石化'6.672.466.516.566.706.56790251.005249830270.082.15
'600690''青島海爾'16.032.4315.6515.7316.1615.70223016.003554925940.372.94
'601318''中國平安'59.092.1857.8358.1159.2557.96312187.0018278522500.292.23
'600048''保利地產'10.732.0910.5110.5910.7510.54309473.003298351240.262.00
'000002''萬科A'21.282.0120.8621.1521.3920.93156611.003315847090.162.21
'600958''東方證券'8.182.008.028.068.198.0345682.00371003620.092.00
'600999''招商證券'12.801.9912.5512.6612.8412.6038347.00488359510.081.91
'601088''中國神華'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'601336''新華保險'44.581.9243.7443.9844.8243.75104932.004643061580.502.45
'600010''包鋼股份'1.611.901.581.591.611.58847391.001347566190.271.90
'600887''伊利股份'25.781.8625.3125.4925.8925.36336840.008647525310.562.09
'600893''航發動力'22.421.8222.0222.0622.4522.0220548.00457550300.111.95
'601601''中國太保'32.851.8032.2732.2832.9732.25101268.003302355720.162.23
'000725''京東方A'3.531.733.473.483.543.452225268.007776965890.642.59
'002736''國信證券'8.511.678.378.398.528.3616028.00135257020.021.91
'603288''海天味業'65.731.6164.6964.3366.3064.2524628.001615157570.093.17
'000858''五糧液'65.351.5764.3465.0065.9864.00147009.009537876510.393.08
'600050''中國聯通'5.261.545.185.195.275.15562929.002935365660.272.32
'601166''興業銀行'15.241.5315.0115.1315.2815.01245611.003725183010.131.80
'601989''中國重工'3.971.533.913.923.973.90217012.00853437150.121.79
'002024''蘇寧易購'12.721.5212.5312.6212.7612.50229542.002901366380.452.08
'601628''中國人壽'21.961.4821.6421.6422.0021.6328847.00629910190.011.71
'600340''華夏幸福'22.911.4622.5822.6122.9922.6148476.001105882510.161.68
'000895''雙匯發展'23.321.4422.9923.0823.4322.7740359.00935283250.122.87
'001979''招商蛇口'16.331.4316.1016.1616.4616.03116599.001897870730.152.67
'000166''申萬宏源'4.291.424.234.244.304.2370029.00298885620.031.65
'601211''國泰君安'14.241.4214.0414.1614.2814.0773498.001041856030.101.50
'601881''中國銀河'7.281.397.187.217.317.1458364.00422081590.482.37
'600030''中信證券'16.131.3815.9115.9516.1615.91353907.005678462450.361.57

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用