更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601601''中國太保'32.994.4031.6031.6133.1231.61430678.0014122134710.694.78
'601336''新華保險'43.924.1342.1842.3044.1642.06375898.0016336811691.804.98
'601688''華泰證券'18.434.1217.7017.7718.5017.77687432.0012561727531.264.12
'601788''光大證券'12.493.9112.0212.0812.5012.02104098.001284892380.273.99
'600030''中信證券'19.243.8318.5318.5619.2618.561535187.0029225451931.563.78
'600109''國金證券'8.592.758.368.388.618.36261407.002224126230.862.99
'601555''東吳證券'8.132.657.927.948.157.94105824.00854978280.372.65
'601009''南京銀行'8.162.647.957.988.267.98568312.004638776950.703.52
'600837''海通證券'11.522.5811.2311.2011.5611.20461653.005289287100.573.21
'600999''招商證券'16.782.5716.3616.4216.8616.4296428.001613296430.202.69
'601878''浙商證券'12.342.4912.0412.0512.3512.0591289.001117707702.742.49
'601318''中國平安'66.562.4264.9965.4067.0665.28906954.0060249288230.842.74
'601377''興業證券'6.492.376.346.386.506.35203930.001317387420.302.37
'601375''中原證券'6.092.185.965.976.095.96137389.00832431030.762.18
'601288''農業銀行'3.842.133.763.773.873.764552732.0017429524810.152.93
'600958''東方證券'12.122.1111.8711.8712.1611.87126099.001524033260.242.44
'600705''中航資本'5.382.095.275.255.385.24226799.001213078270.302.66
'600909''華安證券'6.842.096.706.706.866.70121902.00830469090.452.39
'601881''中國銀河'10.312.0810.1010.1310.4010.11222638.002289387331.812.87
'601211''國泰君安'17.792.0117.4417.3617.8217.36201078.003557475770.422.64
'600036''招商銀行'28.862.0128.2928.3029.5028.30670264.0019513975960.324.24
'600369''西南證券'4.251.924.174.184.264.1779600.00336712090.142.16
'601198''東興證券'13.901.9113.6413.6013.9513.6076307.001055952550.282.57
'601901''方正證券'5.881.915.775.785.915.7895828.00561250120.122.25
'601628''中國人壽'24.971.8424.5224.3525.1024.35129416.003222168830.063.06
'601818''光大銀行'4.051.763.983.984.063.97958544.003867929430.242.26
'601939''建設銀行'7.561.757.437.507.807.502478710.0018908845912.584.04
'600015''華夏銀行'8.831.738.688.698.868.69226512.001995967000.181.96
'601166''興業銀行'16.441.7316.1616.1516.4516.15514613.008419645500.271.86
'600643''愛建集團'10.931.6710.7510.8010.9510.7569851.00760544830.491.86
'600816''安信信托'11.371.6111.1911.2111.4511.2163519.00723273440.252.14
'600061''國投資本'11.961.6111.7711.7211.9711.7236657.00436165380.102.12
'601988''中國銀行'3.841.593.783.783.863.781755279.006725617620.082.12
'601998''中信銀行'6.481.576.386.376.546.37416384.002700732470.132.66
'600000''浦發銀行'11.781.5511.6011.5611.7811.56230328.002698718440.081.90
'601328''交通銀行'6.181.486.096.096.206.09825829.005089272890.211.81
'601169''北京銀行'6.841.486.746.706.846.70226590.001544277210.122.08
'601099''太平洋'2.821.442.782.792.832.77454976.001276141250.702.16
'600016''民生銀行'7.881.427.777.777.887.77860474.006750198600.291.42
'601997''貴陽銀行'14.461.4014.2614.2614.6114.26164628.002384186621.332.45
'600919''江蘇銀行'7.251.407.157.167.277.15295593.002135766880.501.68
'600155''寶碩股份'9.231.329.119.099.259.0662026.00570605710.552.09
'601229''上海銀行'15.091.1414.9214.9215.1814.90217360.003278835450.591.88
'600926''杭州銀行'11.211.0811.0911.1011.2911.09111772.001254410550.761.80
'601398''工商銀行'6.081.006.026.046.236.005343017.0032627845740.203.82

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用