更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600291''西水股份'14.421.1914.2514.2314.4614.0464977.00921603930.662.95
'601336''新華保險'44.270.7343.9544.0044.3043.6470921.003114318400.341.50
'600155''寶碩股份'7.890.647.847.807.947.7812602.0099515440.112.04
'601881''中國銀河'9.040.568.999.029.089.0036629.00331216100.300.89
'600909''華安證券'6.350.476.326.386.416.3423369.00149081060.091.11
'601318''中國平安'63.790.4163.5363.5963.8563.21277311.0017629143500.261.01
'601108''財通證券'12.720.3912.6712.6912.8112.6529074.00369643650.811.26
'600643''愛建集團'10.200.2910.1710.1510.2110.1322283.00226487220.160.79
'601555''東吳證券'7.390.277.377.387.457.3616654.00123234510.061.22
'600999''招商證券'15.590.2615.5515.5515.6315.5317962.00279755950.040.64
'600958''東方證券'10.580.1910.5610.5810.6210.4942827.00451360850.081.23
'601375''中原證券'5.400.195.395.405.445.3720906.00112958890.121.30
'601878''浙商證券'10.600.1910.5810.6210.7210.5324567.00260755700.741.80
'601688''華泰證券'16.800.1216.7816.7816.9016.7085707.001438125350.161.19
'600061''國投資本'10.920.0910.9110.9011.0210.8911457.00125310060.031.19
'600109''國金證券'7.90-0.137.917.927.977.8827438.00217206710.091.14
'601198''東興證券'14.22-0.1414.2414.2914.3914.1431689.00451119190.111.76
'601328''交通銀行'6.04-0.176.056.056.066.03167399.001011469650.040.50
'600816''安信信托'8.07-0.258.098.108.138.0437847.00305084950.131.11
'601988''中國銀行'3.78-0.263.793.793.803.77257962.00975603400.010.79
'601288''農業銀行'3.65-0.273.663.673.683.64845469.003095441820.031.09
'601601''中國太保'34.24-0.2934.3434.3234.3333.9095864.003266544170.151.25
'601998''中信銀行'6.35-0.316.376.366.376.3157884.00366871440.020.94
'601377''興業證券'5.80-0.345.825.825.855.7765525.00380996220.101.37
'601398''工商銀行'5.68-0.355.705.715.715.66636026.003613023830.020.88
'600705''中航資本'5.21-0.385.235.245.255.2048744.00254398580.070.96
'601211''國泰君安'16.67-0.4216.7416.7416.7516.6232436.00541070230.070.78
'601997''貴陽銀行'13.32-0.4513.3813.3713.3713.3028917.00385391570.230.52
'600015''華夏銀行'8.35-0.488.398.378.388.3434470.00288119490.030.48
'601166''興業銀行'15.93-0.5016.0116.0216.0215.90143156.002283512020.080.75
'601818''光大銀行'3.97-0.503.993.993.993.97115772.00460599000.030.50
'601901''方正證券'5.91-0.515.945.945.955.8834562.00204149770.041.18
'601229''上海銀行'15.67-0.5115.7515.7115.7315.6155457.00868847380.150.76
'600016''民生銀行'7.68-0.527.727.727.737.65182956.001405750720.061.04
'600030''中信證券'18.58-0.5918.6918.7018.7618.48226911.004222565370.231.50
'601628''中國人壽'24.79-0.6824.9624.9624.9624.6037258.00921171000.021.44
'600919''江蘇銀行'7.07-0.707.127.127.137.05210150.001487075190.351.12
'601939''建設銀行'7.12-0.707.177.167.177.08474238.003375832690.491.26
'601788''光大證券'12.11-0.7412.2012.1712.2012.0727442.00332852360.071.07
'601099''太平洋'2.63-0.752.652.642.652.6282628.00217592850.131.13
'600036''招商銀行'29.03-0.7529.2529.1729.3228.90133981.003895748800.061.44
'600926''杭州銀行'11.71-0.8511.8111.8111.8111.6837883.00444602090.251.10
'600837''海通證券'10.52-0.9410.6210.6010.6410.47112015.001180924970.141.60
'600000''浦發銀行'10.63-1.1210.7510.7110.7510.6168705.00732052210.021.30
'601838''成都銀行'10.93-1.2611.0710.9811.0510.86146696.001603158504.061.72
'601009''南京銀行'8.15-1.338.268.248.278.11176304.001442116900.221.94
'601169''北京銀行'6.49-1.966.626.626.626.46284866.001856702690.162.42

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用