更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601318''中國平安'53.174.0551.1052.4053.8651.621176428.0062040267351.094.38
'601628''中國人壽'28.293.1027.4427.4728.3027.27305048.008485207730.153.75
'600036''招商銀行'25.421.4425.0624.9125.5924.80397344.0010035562190.193.15
'600705''中航資本'5.870.695.835.805.885.79196087.001146186170.261.54
'601601''中國太保'33.760.3333.6533.6534.1933.38151143.005112004390.242.41
'601169''北京銀行'7.460.277.447.407.487.37332081.002470781920.181.48
'601009''南京銀行'7.730.267.717.677.757.66221617.001706855320.271.17
'601901''方正證券'8.670.238.658.628.698.54140947.001215023160.171.73
'600816''安信信托'13.410.1513.3913.3013.5013.24244869.003275842540.981.94
'600015''華夏銀行'9.380.119.379.329.449.31433046.004061665580.341.39
'600926''杭州銀行'14.610.0714.6014.5414.7414.5192700.001357669242.531.58
'601336''新華保險'59.910.0059.9159.4160.9859.3986296.005183842230.412.65
'601818''光大銀行'4.100.004.104.084.114.07661151.002704564100.170.98
'601398''工商銀行'5.620.005.625.595.665.55915047.005129521580.031.96
'600061''國投安信'15.92-0.0615.9315.8116.0315.8197451.001552168280.501.38
'600016''民生銀行'8.21-0.128.228.198.238.17446346.003661573010.150.73
'600000''浦發銀行'12.51-0.1612.5312.5012.5712.46359766.004500713860.130.88
'601166''興業銀行'17.09-0.1817.1217.0517.1717.00464671.007937048500.240.99
'601229''上海銀行'18.50-0.2218.5418.4718.6018.4066465.001229798600.851.08
'601288''農業銀行'3.64-0.273.653.633.663.621077583.003920903910.041.10
'601328''交通銀行'6.24-0.326.266.236.266.21424797.002648772660.110.80
'601939''建設銀行'6.73-0.446.766.716.786.63793568.005324294190.832.22
'601988''中國銀行'4.00-0.504.024.004.033.98809031.003235821450.041.24
'601788''光大證券'14.91-0.5314.9914.8914.9514.8766958.00997776810.170.53
'600837''海通證券'14.56-0.6114.6514.6014.6914.51178563.002603250460.221.23
'600030''XD中信證'16.70-0.6516.8116.8416.8416.68484758.008129364550.490.95
'601099''太平洋'4.17-0.714.204.184.184.14506015.002105441690.740.95
'601198''東興證券'18.05-0.8218.2018.0618.2517.9960173.001088076890.601.43
'601377''興業證券'7.76-0.897.837.797.807.73304756.002364828140.460.89
'600919''江蘇銀行'8.71-0.918.798.768.768.69633712.005524493791.090.80
'601998''中信銀行'6.31-0.946.376.326.366.29275097.001738781150.091.10
'600958''東方證券'15.00-1.1915.1815.0915.1614.96218212.003281306010.701.32
'600369''西南證券'5.81-1.195.885.845.855.80110414.00642929260.200.85
'600909''華安證券'9.72-1.229.849.789.789.69135171.001315396871.690.91
'600999''招商證券'17.83-1.4418.0918.0118.1517.81146142.002622667050.301.88
'601555''東吳證券'11.78-1.5111.9611.8711.8911.77131631.001556634690.461.00
'600109''國金證券'11.45-1.5511.6311.5311.5711.42250679.002879859930.831.29
'601881''中國銀河'12.32-1.8312.5512.4212.4712.20309729.003818896155.162.15
'601211''國泰君安'19.75-1.9920.1520.0320.1719.70308367.006117312990.652.33
'601688''華泰證券'19.36-2.5719.8719.6819.7819.33323030.006306799030.592.26
'600643''愛建集團'14.06-4.4814.7214.5414.6314.03287428.004077787492.004.08

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用