更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.0075047900.090.00
'600217''中再資環'7.094.576.786.787.446.63402836.002856529415.5911.95
'603006''聯明股份'19.714.0118.9519.1820.8519.1837699.00758748065.388.81
'600643''愛建集團'12.163.3111.7711.8612.1911.65232491.002782563141.624.59
'600061''國投安信'14.792.4914.4314.4214.8514.17163340.002386075090.834.71
'603727''博邁科'27.872.1327.2927.3029.4027.1877988.002213072198.228.13
'600639''浦東金橋'17.991.8117.6717.6618.0817.5163312.001132431530.903.23
'600857''寧波中百'11.551.7611.3511.3012.0011.2726406.00306726251.186.43
'603021''山東華鵬'13.011.6412.8012.7513.4412.7459395.00779729053.575.47
'603866''桃李面包'41.841.4141.2641.1842.1541.125805.00242491880.982.50
'600781''輔仁藥業'23.691.1523.4223.3123.9023.0035308.00825537721.993.84
'600851''海欣股份'10.920.9210.8210.8510.9910.7277458.00845799601.052.50
'603717''天域生態'34.140.8633.8533.2834.1932.5166546.0022313149115.414.96
'600674''川投能源'10.100.4010.0610.1110.1810.02210420.002122381700.481.59
'600318''新力金融'12.880.3112.8412.9413.2812.6829903.00387724160.624.67
'600107''美爾雅'11.650.1711.6311.6111.8311.5243283.00506329141.202.67
'600452''涪陵電力'39.850.1039.8139.8240.1039.686101.00243018970.381.06
'600146''商贏環球'25.420.0025.420.000.000.000.0000.000.00
'603598''引力傳媒'14.840.0014.840.000.000.000.0000.000.00
'600877''*ST嘉陵'6.430.006.430.000.000.000.0000.000.00
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'600985''雷鳴科化'12.360.0012.360.000.000.000.0000.000.00
'600242''中昌數據'17.270.0017.270.000.000.000.0000.000.00
'600289''億陽信通'11.590.0011.590.000.000.000.0000.000.00
'603011''合鍛智能'10.770.0010.7710.7610.8210.6335487.00381458010.871.76
'603588''高能環境'14.190.0014.190.000.000.000.0000.000.00
'600199''金種子酒'9.260.009.260.000.000.000.0000.000.00
'600645''中源協和'28.400.0028.400.000.000.000.0000.000.00
'600666''奧瑞德'17.400.0017.400.000.000.000.0000.000.00
'603936''博敏電子'28.850.0028.850.000.000.000.0000.000.00
'603977''國泰集團'16.790.0016.790.000.000.000.0000.000.00
'600579''天華院'14.650.0014.650.000.000.000.0000.000.00
'600638''新黃浦'17.790.0017.790.000.000.000.0000.000.00
'603986''兆易創新'163.120.00163.120.000.000.000.0000.000.00
'600818''中路股份'22.830.0022.830.000.000.000.0000.000.00
'600806''*ST昆機'6.440.006.440.000.000.000.0000.000.00
'600568''中珠醫療'7.110.007.117.117.127.01101464.00716324810.611.55
'603313''夢百合'29.89-0.1329.9329.9230.4529.5046126.001387101705.603.17
'600798''寧波海運'5.79-0.175.805.805.855.76156302.00906013031.521.55
'600365''通葡股份'8.26-0.248.288.328.328.0376491.00629167671.913.50
'603996''中新科技'18.45-0.3218.5118.5018.6318.2326573.00490145092.572.16
'600975''新五豐'6.03-0.336.056.066.146.0074268.00451981921.582.31
'603222''濟民制藥'15.65-0.3815.7115.7715.8515.5223304.00365600582.062.10
'600070''浙江富潤'10.55-0.4710.6010.6210.6210.4525601.00269676050.721.60
'603306''華懋科技'30.21-0.4930.3630.3830.4829.9217110.00515443270.811.84
'600486''揚農化工'45.56-0.6545.8645.6146.5245.2323138.001062004570.752.81
'600071''鳳凰光學'18.70-0.7418.8418.8018.8518.1914316.00263657400.603.50
'603889''新澳股份'14.98-0.7915.1015.1115.3514.90101598.001534303947.082.98
'603939''益豐藥房'41.65-0.8141.9942.2042.3040.817953.00329962440.403.55
'600589''廣東榕泰'6.64-0.906.706.676.726.5467472.00447139341.082.69

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用