更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600495''晉西車軸'5.0510.024.594.615.054.52491522.002360109354.0711.55
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.001723551868.2010.74
'600722''金牛化工'6.2710.005.705.606.275.47481768.002820003897.0814.04
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.00914197018.908.08
'600237''銅峰電子'4.016.083.783.784.163.7895659.00384022791.6910.05
'603393''新天然氣'36.096.0534.0334.3036.5534.1133390.001184519383.497.17
'600230''滄州大化'25.076.0023.6523.7825.0823.7871867.001750538011.745.50
'600822''上海物貿'10.355.949.779.8810.759.88124548.001293998483.148.90
'603508''思維列控'37.025.8334.9835.5037.4435.037929.00284681611.226.89
'600359''新農開發'5.185.284.924.795.284.75141972.00718196493.7210.77
'603067''振華股份'11.095.0210.5610.5611.1610.5680896.00885018235.205.68
'600731''湖南海利'5.104.724.874.855.164.8537045.00186130511.046.37
'600532''宏達礦業'3.784.713.613.603.823.58109291.00405949332.766.65
'603798''康普頓'12.804.4012.2612.4512.8212.4013296.00168203641.563.43
'603301''振德醫療'41.254.3539.5339.3841.7839.2714751.00596513525.906.35
'600281''太化股份'4.904.264.704.705.144.60292501.001422381625.6911.49
'603002''宏昌電子'4.284.144.114.144.314.1153137.00224551620.864.87
'600756''浪潮軟件'16.914.0616.2516.4517.0016.2479362.001320750722.454.68
'603800''道森股份'13.214.0212.7012.7413.6012.7431504.00416040484.666.77
'603727''博邁科'14.293.9313.7513.7914.6713.7912119.00173752891.286.40
'600389''江山股份'19.463.7918.7518.8019.5518.809723.00186932850.334.00
'600568''XD中珠醫'3.013.792.902.923.012.91157050.00464646131.003.45
'603638''艾迪精密'27.873.7626.8627.1527.9526.666281.00172732370.744.80
'600136''當代明誠'12.213.7411.7712.0012.5511.9223431.00286686090.485.35
'600127''金健米業'3.653.693.523.503.773.48127102.00461924391.988.24
'600727''魯北化工'7.333.687.077.047.507.0048218.00351877811.377.07
'603568''偉明環保'25.073.6024.2024.2125.2024.2137837.00943494720.554.09
'600540''新賽股份'4.393.544.244.204.604.08317913.001377470386.7512.26
'603042''華脈科技'15.543.5315.0115.2215.5515.057339.00112193340.733.33
'601519''大智慧'3.833.513.703.693.923.6944309.00168078370.226.22
'603283''賽騰股份'21.033.3920.3420.5021.2820.0416671.00344987164.176.10
'603996''中新科技'9.553.359.249.389.579.2234724.00327564703.363.79
'603377''東方時尚'12.653.2712.2512.2512.8112.2413782.00172013350.844.65
'603679''華體科技'23.253.2422.5222.5023.2522.301185.0026987380.474.22
'603939''益豐藥房'51.123.2349.5250.7751.6549.5014465.00733063790.404.34
'603535''嘉誠國際'19.883.2219.2619.3320.1919.0815182.00297521594.045.76
'603787''新日股份'9.383.199.099.139.399.1311593.00107567580.572.86
'603639''海利爾'28.423.1627.5527.6828.4527.689895.00277829441.822.79
'601218''吉鑫科技'2.613.162.532.542.612.5417526.0045272180.182.77
'603767''中馬傳動'7.603.127.377.407.607.3912454.0093293421.672.85
'603010''萬盛股份'15.253.1114.7914.8315.2514.6811964.00179792690.473.85
'603558''健盛集團'8.323.108.078.408.708.288064.0067758060.195.20
'603533''掌閱科技'25.283.0224.5424.8825.3624.129758.00242175662.385.05
'603688''石英股份'11.253.0210.9211.1111.3010.8315109.00167764460.454.30
'603969''銀龍股份'6.542.996.356.316.566.2629509.00189747770.514.72
'600367''紅星發展'8.702.968.458.518.718.4419085.00164070230.663.20
'603018''中設集團'17.772.9517.2617.3017.8616.9226790.00466321770.875.45
'600735''新華錦'5.582.955.425.445.595.4142326.00233064841.133.32
'603289''泰瑞機器'10.252.919.9610.0010.289.9310956.00110876321.653.51

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用