更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600381''青海春天'12.1810.0311.0711.3412.1811.29301910.0035481087914.258.04
'603388''元成股份'20.4210.0218.5620.4020.4220.0031521.00641916466.302.26
'600992''貴繩股份'12.669.9911.5111.7312.6611.65129904.001603725815.308.77
'603009''北特科技'10.489.979.539.5610.489.5189073.00912985122.7810.18
'600552''凱盛科技'7.629.966.937.627.627.6238485.00293256840.520.00
'600155''寶碩股份'11.627.2010.8410.8011.9210.78402706.004629874133.5710.52
'600523''貴航股份'16.695.9715.7516.3017.2916.1084357.001409972962.927.56
'603665''康隆達'37.065.3435.1835.1837.3635.1811790.00432933634.726.20
'603368''柳州醫藥'48.015.2445.6246.2048.5846.2020651.00976751721.415.22
'600250''南紡股份'12.984.7612.3912.3912.9912.3116640.00209950440.645.49
'600136''當代明誠'12.674.7112.1012.1012.8912.1048304.00609148461.766.53
'600538''國發股份'6.024.705.755.736.205.70116861.00702135722.528.70
'603006''聯明股份'15.634.2714.9914.9915.8214.9022652.00351651013.236.14
'603300''華鐵科技'8.723.938.398.259.108.20243308.002082828018.7510.73
'600638''新黃浦'16.013.8315.4215.3916.1415.3041247.00656189240.745.45
'600864''哈投股份'7.733.767.457.437.767.42113034.00861510550.724.56
'603939''益豐藥房'45.163.6543.5743.4945.2343.259736.00430986820.494.54
'603223''恒通股份'23.213.5722.4122.2123.6622.216024.00138847320.766.47
'600822''上海物貿'14.533.5614.0313.9714.7313.92200357.002896205895.065.77
'600097''開創國際'16.583.3716.0415.9716.9115.9615089.00250195830.745.92
'603131''上海滬工'21.373.2920.6920.6821.8520.5626360.00562385865.276.23
'600990''四創電子'51.993.1550.4050.5852.2850.4724805.001283637671.813.59
'600621''華鑫股份'14.153.1313.7213.7314.8813.54394647.005575610797.539.77
'603069''海汽集團'13.023.0112.6412.6313.0512.5628716.00370416751.653.88
'600643''愛建集團'11.313.0110.9810.9911.4710.98365385.004111259132.554.46
'601890''亞星錨鏈'6.622.956.436.426.656.41170339.001124382311.783.73
'600055''萬東醫療'15.342.9514.9015.3515.4814.9050685.00772837681.053.89
'600114''東睦股份'15.252.8314.8315.4515.5915.23114464.001758069592.722.43
'603888''新華網'23.262.7822.6322.5023.6422.5028338.00654963821.615.04
'603900''萊紳通靈'31.362.7230.5330.6631.4830.3022156.00685615012.603.87
'600855''航天長峰'14.152.6913.7813.8614.4813.8644357.00630897791.344.50
'600076''康欣新材'7.082.616.907.297.297.00302787.002165121814.024.20
'600061''國投資本'13.962.5013.6213.6114.2513.59167355.002329293340.854.85
'600452''涪陵電力'33.992.4133.1933.9234.5233.5117149.00585543681.073.04
'600479''千金藥業'14.052.1813.7513.7914.2013.7934353.00482538691.132.98
'603126''中材節能'9.751.999.569.539.879.5254476.00530614870.893.66
'603883''老百姓'61.171.9260.0259.5061.5059.1211493.00691671291.373.97
'603066''音飛儲存'12.351.9012.1212.2212.3812.1214930.00182502571.092.15
'603903''中持股份'38.181.8937.4737.3038.2336.9113615.00512259685.323.52
'603660''蘇州科達'33.471.8932.8532.8233.6432.6210610.00353446240.633.11
'603339''四方冷鏈'22.931.8722.5122.5823.1722.3813973.00318545722.463.51
'600218''全柴動力'7.101.726.986.967.116.9334632.00243999190.942.58
'600680''*ST上普'9.631.699.479.529.789.2220579.00197066950.805.91
'603698''航天工程'19.221.6918.9019.0419.3418.7510816.00207492241.223.12
'600563''法拉電子'47.521.6346.7646.7347.9046.7319564.00928824180.872.50
'603828''柯利達'9.991.639.839.9410.409.9133001.00333653013.054.98
'600984''建設機械'6.981.606.876.817.106.8173096.00511699441.364.22
'603717''天域生態'27.901.5727.4727.4028.2127.2027234.00756370786.313.68
'603838''四通股份'12.021.5211.8411.8312.2211.7416243.00194866651.674.05
'600148''長春一東'22.791.5122.4522.7723.4822.6824634.00569488361.743.56

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用