更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600727''魯北化工'11.2110.0110.1910.1311.2110.05157167.001706698044.4811.38
'600289''億陽信通'12.039.9610.9412.0312.0311.69527309.006335074229.323.11
'600698''湖南天雁'11.646.3010.9510.7911.8810.62986783.00110940608322.8811.51
'603958''哈森股份'21.465.4520.3520.2021.9720.1086162.0018128693313.069.19
'600148''長春一東'34.675.2832.9332.7835.6631.98176134.0059514424412.4511.18
'600877''*ST嘉陵'6.225.075.925.876.225.85127087.00772053251.856.25
'600171''上海貝嶺'13.184.9412.5612.3713.3212.17414595.005379405326.159.16
'601799''星宇股份'45.303.9043.6044.1045.6544.1016474.00741047950.603.56
'603987''康德萊'15.583.8015.0114.8015.6714.7274775.001144702569.486.33
'600689''上海三毛'13.743.7013.2513.2114.5813.0499676.001384716146.5511.62
'603939''益豐藥房'34.023.4732.8832.8834.5032.8025184.00854856871.275.17
'600898''國美通訊'12.793.4012.3712.6313.3712.6058429.00758081492.316.22
'600217''中再資環'7.403.357.167.337.637.27312740.002328343144.345.03
'600552''凱盛科技'8.593.258.328.278.608.15179586.001515783472.425.41
'600099''林海股份'12.873.2112.4712.4113.5012.3070034.00897675683.209.62
'600423''*ST柳化'5.593.145.425.415.635.4083907.00464443062.104.24
'600281''太化股份'6.682.936.496.506.706.4374401.00492801171.454.16
'603108''潤達醫療'16.392.8215.9415.9016.4815.8335028.00568253461.584.08
'600076''康欣新材'9.952.799.689.689.999.64185235.001831846262.463.62
'600488''天藥股份'5.652.735.505.485.755.45149459.00845121651.565.45
'603688''石英股份'12.322.5812.0111.9912.4411.9241477.00505921083.434.33
'600791''京能置業'10.772.5710.5010.3010.8610.24295961.003155632826.545.90
'600962''國投中魯'14.022.4913.6813.6114.3013.4463719.00892265782.516.29
'600759''洲際油氣'4.972.474.854.834.974.80486774.002385423193.083.51
'600370''三房巷'4.202.444.104.084.294.06318534.001337911304.005.61
'603306''華懋科技'34.402.4133.5933.5934.7533.3119300.00663413972.624.29
'600796''錢江生化'8.952.408.748.749.048.7183204.00742700332.763.78
'603177''德創環保'16.192.3415.8215.5516.5815.5073782.0011907581714.616.83
'600379''寶光股份'11.512.3111.2511.1711.5811.1725208.00287205271.073.64
'600680''*ST上普'13.542.2713.2413.2013.6713.1328746.00385049111.124.08
'601969''海南礦業'11.632.2011.3811.2611.6911.1471822.00819183690.844.83
'603660''蘇州科達'39.372.1838.5339.6040.3038.8040317.001595419758.063.89
'600345''長江通信'20.802.1620.3620.1720.9720.0855031.001133047492.784.37
'603936''博敏電子'26.722.1426.1626.0527.0025.8811616.00307591562.074.28
'600302''標準股份'8.122.147.957.938.137.8961149.00490521421.773.02
'600860''*ST京城'7.142.007.006.997.186.9318387.00130148390.573.57
'603903''中持股份'45.651.9944.7645.2048.5045.0374625.0034769331229.147.75
'603883''老百姓'47.951.8947.0647.0548.3146.8016683.00798979411.983.21
'600702''沱牌舍得'33.001.8532.4032.0133.5232.0185493.002814176782.534.66
'600247''ST成城'8.911.838.758.758.968.7121743.00192518290.652.86
'600262''北方股份'27.781.8327.2827.2527.8927.0848653.001342207462.862.97
'600822''上海物貿'13.021.8012.7912.6513.1612.6085645.001111293312.164.38
'600771''廣譽遠'37.981.7737.3237.2738.2037.2714462.00546361330.592.49
'600505''西昌電力'8.811.738.668.548.968.5427705.00244136960.764.85
'600419''天潤乳業'48.581.7047.7747.7049.5247.185206.00253916740.584.90
'600781''輔仁藥業'25.901.6925.4725.5125.9525.2068245.001748731193.842.94
'600393''粵泰股份'7.201.697.087.067.227.01156623.001114815911.582.97
'600082''海泰發展'6.171.656.076.006.255.90192915.001163943283.055.77
'603787''新日股份'15.401.6515.1515.0915.5615.0047227.00723721859.263.70
'603050''科林電氣'34.091.6433.5433.1035.4033.1039508.0013583464811.856.86

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用