更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603535''嘉誠國際'29.639.9926.9427.3229.6327.3046610.0013346629812.408.65
'603067''振華股份'10.479.989.529.6310.479.6360752.00624783443.908.82
'603626''科森科技'17.549.1516.0716.2817.6816.2877139.001336427554.888.71
'603668''天馬科技'11.535.6810.9110.8712.0010.8155631.00642020842.9910.91
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.00545011071.1813.24
'600215''長春經開'8.934.948.518.519.368.5122703.00204578580.499.99
'603348''文燦股份'49.364.6247.1847.8050.0046.33105308.0050812648819.157.78
'600855''航天長峰'15.414.1914.7914.7015.6314.54177426.002682920555.377.37
'603387''基蛋生物'58.004.1155.7155.3558.7055.0818889.001084881564.096.50
'603688''石英股份'14.834.0714.2514.2814.8814.2814883.00218028300.444.21
'603976''正川股份'18.834.0318.1018.2918.8418.1410227.00189916202.713.87
'600771''廣譽遠'61.173.9658.8458.8061.2058.8021365.001290955670.614.08
'603658''安圖生物'76.733.8973.8673.0077.0571.6810711.00813925110.787.27
'600790''輕紡城'5.933.855.715.725.985.72134724.00793120710.924.55
'600763''通策醫療'46.923.8545.1845.4847.1845.2522085.001028254440.694.27
'603026''石大勝華'21.203.4120.5020.5121.2320.5124264.00508266871.203.51
'600774''DR漢商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'603917''合力科技'25.903.1925.1024.8225.9624.8214632.00373793693.734.54
'603707''健友股份'29.953.1329.0429.2930.0529.004804.00142804750.583.62
'600107''美爾雅'7.703.087.477.507.757.4921199.00161988380.593.48
'603630''拉芳家化'29.243.0728.3728.4329.6828.4323469.00683418412.894.41
'603329''上海雅仕'33.373.0332.3932.1833.7032.1824202.00801364407.334.69
'603568''偉明環保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'603165''榮晟環保'37.392.9736.3136.1637.8536.038997.00334583232.845.01
'600702''舍得酒業'41.002.9639.8239.8041.0939.4142511.001720965701.264.22
'603345''安井食品'36.082.9435.0535.2536.2034.7312707.00451324040.594.19
'603010''萬盛股份'25.442.8324.7424.8225.5124.807748.00196051270.352.87
'600182''S佳通'26.592.7025.8926.0026.8025.7019257.00508872470.004.25
'603919''金徽酒'19.062.6918.5618.6019.2818.3937732.00712410293.264.80
'600419''天潤乳業'25.352.6724.6924.6825.6524.5519416.00488968581.084.46
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'603660''蘇州科達'34.112.5233.2733.3034.1833.306846.00232127960.402.65
'603308''應流股份'14.732.5114.3714.4814.7314.486845.00100187330.171.74
'600211''西藏藥業'40.882.4839.8939.9041.2039.905462.00222635640.383.26
'603559''中通國脈'26.862.4426.2226.2027.2426.2020442.00546713282.573.97
'603043''廣州酒家'24.582.4224.0023.6824.5823.3318196.00432792773.645.21
'603685''晨豐科技'21.702.4121.1921.1721.7021.057304.00156496422.253.07
'603533''掌閱科技'39.162.3538.2638.2539.2537.908936.00347142322.183.53
'603283''賽騰股份'31.402.3530.6830.8532.0730.7020780.00655424145.204.47
'603027''千禾味業'26.342.3325.7425.5026.7025.1147453.001233039913.566.18
'603605''珀萊雅'39.202.3038.3238.0039.9837.7821845.00857184174.375.74
'600616''金楓酒業'8.322.218.148.038.377.92110227.00901120842.145.53
'603042''華脈科技'23.592.2123.0823.0823.7023.007865.00184255840.783.03
'601616''廣電電氣'3.252.203.183.183.273.1730335.0097918490.323.14
'603380''易德龍'20.512.1420.0820.1120.6720.117796.00159540691.952.79
'600603''廣匯物流'4.792.134.694.704.814.6920467.0097556090.542.56
'600452''涪陵電力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'603331''百達精工'18.352.0617.9818.0518.3917.885499.00100350411.732.84
'603701''德宏股份'17.002.0416.6616.6017.0816.607279.00122683011.042.88
'601518''吉林高速'3.502.043.433.453.533.4579206.00277093640.652.33

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用