更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002470''金正大'6.325.865.976.026.386.01159946.00996783130.516.20
'600489''中金黃金'8.484.188.148.098.558.05555789.004629178681.616.14
'300072''三聚環保'11.303.8610.8810.8611.3910.86137000.001530399040.654.87
'600547''山東黃金'29.572.7428.7828.5029.8528.26250221.007310386821.155.52
'002450''康得新'9.532.259.329.369.659.34496999.004730315631.403.33
'000792''鹽湖股份'8.252.108.088.148.268.1187270.00715866910.311.86
'603993''洛陽鉬業'4.021.263.974.004.033.97384069.001538992450.181.51
'000630''銅陵有色'2.050.992.032.042.052.03145189.00296541180.140.99
'600219''南山鋁業'2.270.892.252.262.272.25194036.00438467270.270.89
'600111''北方稀土'9.640.849.569.609.689.5893178.00897130040.261.05
'600176''中國巨石'10.080.8010.0010.0410.129.9990248.00906319670.261.30
'600352''浙江龍盛'9.150.779.089.129.169.07115571.001053590820.360.99
'603260''合盛矽業'46.500.7646.1546.3047.1646.1810376.00483487891.482.12
'600549''廈門鎢業'13.200.7613.1013.1213.2613.1219923.00262680280.141.07
'000060''中金嶺南'4.140.734.114.134.164.10138968.00573433840.391.46
'600010''包鋼股份'1.540.651.531.541.541.52917501.001405331570.201.31
'601899''紫金礦業'3.480.583.463.433.493.43961026.003324994040.421.73
'002601''龍蟒佰利'12.620.5612.5512.6312.6412.5220938.00263330600.100.96
'002493''榮盛石化'10.220.4910.1710.1310.2810.1371098.00725368150.111.47
'600516''方大炭素'18.420.3818.3518.1618.5118.16126213.002317040480.731.91
'600362''江西銅業'13.300.3813.2513.2613.3713.2246022.00611750700.131.13
'601958''金鉬股份'6.090.336.076.116.116.0447077.00286219250.151.15
'600346''恒力股份'13.880.2913.8413.8214.0413.7553206.00739782400.112.10
'002460''贛鋒鋰業'25.500.2825.4325.6325.7025.14189518.004816743662.372.20
'601600''中國鋁業'3.600.283.593.603.613.58232804.00836410890.160.84
'000959''首鋼股份'3.840.263.833.843.863.8114045.0053789220.031.31
'603799''華友鈷業'33.910.1533.8634.2134.2733.20204069.006894384332.463.16
'600309''萬華化學'31.170.0631.1531.2531.4230.80151192.004695028240.551.99
'601216''君正集團'2.790.002.792.792.812.77129771.00361686480.151.43
'600019''寶鋼股份'6.89-0.146.906.856.896.81217423.001488367920.101.16
'002466''天齊鋰業'33.39-0.1533.4433.7533.7832.90219657.007312926351.922.63
'600585''海螺水泥'30.62-0.2330.6930.6030.7830.37183840.005606791730.351.34
'601212''白銀有色'3.30-0.303.313.303.303.25106859.00350499240.151.51
'000709''河鋼股份'2.95-0.342.962.972.972.94171550.00506764090.161.01
'000786''北新建材'15.54-0.4515.6115.6515.7615.3367361.001043108600.402.75
'000898''鞍鋼股份'5.42-0.735.465.475.485.38135796.00735259000.191.83
'601992''金隅集團'3.75-2.603.853.873.893.71524082.001972784790.644.68

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用