更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600029''南方航空'10.284.159.879.7710.709.751507491.0015479024642.159.63
'600009''上海機場'45.053.5643.5043.6345.1743.53145920.006512779471.333.77
'601111''中國國航'11.063.3610.7010.7111.2810.61757713.008350528210.896.26
'600031''三一重工'8.703.338.428.498.888.361963749.0017003957812.596.18
'601766''中國中車'10.632.9010.3310.3010.6510.232100222.0021970823020.924.07
'601186''中國鐵建'11.862.8611.5311.5011.9011.47721899.008446154500.633.73
'601669''中國電建'7.392.787.197.197.427.03691434.005017371390.725.42
'600153''建發股份'11.542.7611.2311.2011.5911.07331137.003754801551.174.63
'601006''大秦鐵路'9.032.738.798.809.068.701093673.009712054110.744.10
'601018''寧波港'5.882.625.735.695.905.62869796.005030974640.684.89
'601390''中國中鐵'8.732.598.518.478.768.401159476.009966732100.634.23
'600115''東方航空'7.012.496.846.837.166.812323326.0016250295862.375.12
'601668''中國建築'9.482.279.279.259.529.233482895.0032690702351.173.13
'601618''中國中冶'5.052.234.944.935.084.781083283.005369373020.676.07
'600018''上港集團'8.081.897.937.878.147.751403047.0011193760070.624.92
'600415''小商品城'6.701.066.636.616.836.46495429.003298391920.915.58
'600482''中國動力'27.850.9427.5927.5227.8926.70163108.004464853931.794.31
'600820''隧道股份'9.390.869.319.329.449.09384017.003568397941.223.76
'600170''上海建工'3.880.783.853.853.903.77986053.003796674471.163.38
'600406''國電南瑞'20.680.7820.5220.4821.0720.15683301.0014081861743.104.48
'601800''中國交建'14.330.7714.2214.1914.3913.81396885.005586439680.344.08
'600068''葛洲壩'9.240.769.179.179.258.99831728.007575113301.812.84
'000826''啟迪桑德'35.110.5434.9235.0135.3434.7470424.002468322350.831.72
'601021''春秋航空'39.600.3339.4739.5541.4438.5463637.002549130643.187.35
'002081''金螳螂'14.910.2014.8814.9115.3014.65412134.006202022301.624.37
'002074''國軒高科'0.000.0029.630.000.000.000.0000.000.00
'600150''中國船舶'24.670.0024.670.000.000.000.0000.000.00
'600685''中船防務'26.660.0026.660.000.000.000.0000.000.00
'600221''海航控股'3.230.003.233.223.293.211060097.003437626030.642.48
'300070''碧水源'17.76-0.2217.8017.8417.9217.10328912.005776803071.714.61
'000425''徐工機械'3.82-0.263.833.823.883.761100153.004219030441.573.13
'000415''渤海金控'6.28-0.486.316.316.376.25172517.001087803580.551.90
'002202''金風科技'16.51-0.5416.6016.6517.2616.51569735.009667979312.034.52
'300124''匯川技術'27.96-0.6028.1327.9228.0827.20132625.003658489971.033.13
'000157''中聯重科'4.45-0.894.494.484.554.44515351.002312696600.832.45
'000338''濰柴動力'8.70-1.148.808.808.948.65857706.007534543511.993.30
'000008''神州高鐵'8.84-1.458.978.958.958.7858776.00518831350.301.90
'601611''中國核建'10.70-1.4710.8610.9011.0010.66103819.001122824251.083.13
'600038''中直股份'44.98-2.2646.0246.0546.0642.8068105.003052908461.167.08
'600089''特變電工'10.59-2.4010.8510.8210.9210.471240670.0013227749773.344.15
'600118''中國衛星'25.80-2.5326.4726.4826.5725.6884616.002197749780.723.36
'601117''中國化學'6.27-2.646.446.436.466.23277860.001751136980.563.57
'601866''中遠海發'3.56-2.733.663.673.683.55191000.00687248640.243.55
'600739''遼寧成大'17.78-2.7418.2818.3418.3417.71155697.002801912191.143.45
'601333''廣深鐵路'4.81-2.834.954.935.004.79440019.002136306060.784.24
'601872''招商輪船'4.52-3.004.664.654.674.51182856.00837255530.393.43
'600704''物產中大'7.75-3.258.018.008.047.66336211.002632132432.514.74
'601989''中國重工'6.04-3.366.256.256.276.021094135.006691435870.604.00
'000009''中國寶安'7.48-3.487.757.757.807.40231214.001753729391.095.16
'002183''怡亞通'7.70-3.637.997.998.007.69288126.002254509611.363.88

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用