更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'600406''國電南瑞'17.612.9217.1117.1417.9417.11418389.007370356171.904.85
'600089''特變電工'10.112.749.849.8410.209.80884159.008865222712.384.07
'601006''大秦鐵路'9.912.699.659.729.959.641386439.0013585457710.933.21
'601919''中遠海控'6.912.376.756.736.946.68491482.003360430560.643.85
'601989''中國重工'6.202.146.076.106.256.092256284.0013955755011.232.64
'600038''中直股份'41.682.1340.8140.9542.5040.9294398.003944262701.603.87
'601111''中國國航'11.272.0811.0411.0911.4311.061073566.0012104202681.263.35
'600739''遼寧成大'18.291.6118.0017.9518.4617.95134532.002447790810.992.83
'002310''東方園林'18.751.4618.4818.4919.0918.49238875.004507711051.473.25
'000738''航發控制'14.191.2114.0214.0914.5514.0770595.001012108930.623.42
'601866''中遠海發'3.491.163.453.433.493.43132858.00460789310.171.74
'000826''啟迪桑德'31.380.8031.1331.3131.6931.2149827.001567228930.591.54
'600118''中國衛星'24.340.7924.1524.2524.8824.2393583.002302309900.792.69
'600115''東方航空'7.860.777.807.867.977.781024231.008081501751.042.44
'600372''中航電子'13.390.7513.2913.3013.7013.3041839.00565948740.243.01
'601727''上海電氣'6.640.616.606.616.656.58126952.00840497250.131.06
'601018''寧波港'5.390.565.365.395.415.35105969.00570595780.081.12
'600893''航發動力'24.740.5324.6124.6125.4424.60111683.002788516330.573.41
'600153''建發股份'12.030.5011.9711.9812.2011.98318859.003868072261.121.84
'000768''中航飛機'15.690.4515.6215.6316.0515.63172006.002723549810.622.69
'600068''葛洲壩'9.200.449.169.179.259.10801902.007361764101.741.64
'601872''招商輪船'4.640.434.624.634.654.6081122.00375458590.171.08
'600018''上港集團'7.150.427.127.127.247.08640167.004587853820.282.25
'002468''申通快遞'24.320.2924.2524.4024.6924.3018221.00445573450.551.61
'600029''南方航空'10.580.1910.5610.6510.9310.302808618.0029875222694.005.97
'300124''匯川技術'26.980.1526.9427.0527.4826.8461225.001662218060.482.38
'600482''中國動力'24.100.1224.0724.0524.4924.0532363.00784792660.361.83
'000157''中聯重科'4.610.004.614.674.704.61708817.003296721101.141.95
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'601668''中國建築'10.350.0010.3510.3410.4310.176135410.0063174513782.062.51
'600685''中船防務'26.660.0026.660.000.000.000.0000.000.00
'601333''廣深鐵路'5.320.005.325.295.405.27402630.002146714270.712.44
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'600415''小商品城'5.890.005.895.885.915.86104965.00618362470.190.85
'600233''圓通速遞'16.68-0.0616.6916.8016.8516.6716580.00277295250.211.08
'600704''物產中大'7.18-0.287.207.237.247.12115943.00833159970.871.67
'601021''春秋航空'34.49-0.3534.6134.6234.7434.1617746.00610462610.221.68
'601800''中國交建'14.43-0.3514.4814.4514.4814.23334111.004798518550.281.73
'002352''順豐控股'49.88-0.4850.1250.1550.2749.7020001.00999128731.401.14
'300024''機器人'18.28-0.4918.3718.4618.5818.2084036.001543462660.562.07
'300070''碧水源'16.34-0.6116.4416.4416.4816.19167676.002734093840.871.76
'000425''徐工機械'4.63-0.644.664.674.754.611608210.007517298572.303.00
'601228''廣州港'6.18-0.646.226.176.236.14181977.001124612622.601.45
'000338''濰柴動力'8.99-0.669.059.109.198.95631942.005721867831.462.65
'601390''中國中鐵'8.67-0.698.738.708.738.61580437.005025127450.321.37
'601608''中信重工'4.19-0.714.224.204.234.15177281.00742465490.411.90
'600170''上海建工'3.85-0.773.883.873.883.83409830.001577383250.481.29
'002081''金螳螂'15.32-0.7815.4415.4615.6015.23214486.003294525120.842.40
'601186''中國鐵建'11.90-0.8312.0011.9911.9911.83512207.006096744900.451.33

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用