更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601611''中國核建'13.359.9712.1413.3513.3512.751546615.00203920754216.084.94
'600820''隧道股份'10.115.319.609.5810.359.551031414.0010336647303.288.33
'601333''廣深鐵路'5.555.115.285.265.595.221270134.006936829752.257.01
'600406''國電南瑞'17.382.6016.9417.1317.4816.86351820.006051160661.603.66
'600150''中國船舶'26.492.5625.8325.6526.8325.59554274.0014614589224.024.80
'000826''啟迪桑德'34.641.9433.9833.8735.1833.80107239.003726711341.274.06
'601006''大秦鐵路'9.211.889.048.999.298.92800167.007350379670.544.09
'600233''圓通速遞'18.741.7418.4218.4318.8518.3488096.001640622482.672.77
'600115''東方航空'7.161.707.046.957.196.932026914.0014331199942.073.69
'600685''中船防務'29.171.5028.7428.4429.7728.31225022.006571025624.105.08
'600170''上海建工'3.861.313.813.793.883.79511722.001966363290.622.36
'600482''中國動力'26.881.1326.5826.3027.1526.18184036.004948868102.023.65
'000338''濰柴動力'6.811.046.746.706.826.68501984.003403942041.162.08
'601021''春秋航空'32.421.0032.1031.9832.4831.8619332.00624953550.971.93
'002352''順豐控股'51.840.8251.4251.2851.9650.8053931.002779506194.062.26
'601111''中國國航'9.300.549.259.249.399.12541283.005008548560.642.92
'601919''中遠海控'7.940.517.907.798.067.73790231.006273489421.034.18
'601018''寧波港'6.150.496.126.086.196.06416824.002559083940.332.12
'300070''碧水源'19.330.4719.2419.2119.8719.06761997.0014882286243.974.21
'600029''南方航空'8.420.368.398.338.508.25606911.005094585320.862.98
'600018''上港集團'6.400.316.386.366.436.3396675.00617855850.041.57
'000415''渤海金控'6.880.296.866.846.946.79137911.00945963030.442.19
'600739''遼寧成大'18.440.2718.3918.3018.4718.2594281.001732010520.691.20
'600704''物產中大'7.460.277.447.407.557.36291027.002166390142.182.55
'600893''航發動力'29.650.1429.6129.4429.9729.2779782.002365407200.412.36
'601727''上海電氣'7.590.137.587.567.667.50164050.001243901550.172.11
'601877''正泰電器'18.970.0018.9718.9719.0618.7029649.00558818420.221.90
'601872''招商輪船'5.060.005.060.000.000.000.0000.000.00
'000425''徐工機械'3.790.003.793.773.833.75445578.001686677950.642.11
'601989''中國重工'6.210.006.210.000.000.000.0000.000.00
'002183''怡亞通'0.000.008.060.000.000.000.0000.000.00
'600153''建發股份'12.84-0.0812.8512.7512.9312.66269752.003462051390.952.10
'601766''中國中車'9.95-0.109.969.969.979.92294467.002927670840.130.50
'600068''葛洲壩'10.55-0.1910.5710.5010.6710.46492702.005209865821.071.99
'600415''小商品城'7.11-0.287.137.117.147.0893553.00664806890.170.84
'600089''特變電工'9.96-0.309.999.939.999.91215106.002139248120.580.80
'600221''海航控股'3.30-0.303.313.303.313.28535306.001764013450.450.91
'601390''中國中鐵'8.55-0.358.588.558.598.51267406.002283794440.150.93
'600031''三一重工'8.18-0.378.218.188.228.11260078.002123679930.341.34
'000008''神州高鐵'8.00-0.378.038.028.057.9192122.00737724310.461.74
'002202''金風科技'15.17-0.3915.2315.1715.3315.1565578.00997089340.231.18
'601186''中國鐵建'12.37-0.4012.4212.3712.4212.29381845.004715808010.331.05
'601668''中國建築'9.94-0.409.989.9110.049.881323976.0013180941540.451.60
'601669''中國電建'8.22-0.488.268.208.348.18859866.007109664370.901.94
'601866''中遠海發'4.03-0.494.054.014.073.98280218.001130200150.352.22
'002074''國軒高科'31.93-0.5332.1031.8031.9731.5776521.002429256811.621.25
'601117''中國化學'7.19-0.557.237.177.287.15279022.002010269660.571.80
'000009''中國寶安'8.45-0.598.508.418.508.38190832.001609818160.901.41
'601618''中國中冶'5.05-0.595.085.065.075.03386883.001955508070.240.79
'601608''中信重工'5.26-0.755.305.275.305.21162422.00853304140.381.70

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用