更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002202''金風科技'14.392.7114.0114.0614.5214.02190240.002728782430.683.57
'600406''國電南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'600482''中國動力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'000768''中航飛機'15.561.6315.3115.4315.6415.3680004.001240506260.291.83
'600893''航發動力'24.341.4224.0024.0724.3924.0023389.00566345880.121.63
'600029''南方航空'10.281.3810.1410.4510.5010.26537902.005583155330.772.37
'601919''中遠海控'5.981.015.926.006.025.93105163.00628727330.141.52
'600153''建發股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'300024''機器人'18.700.8118.5518.6118.8018.5943048.00804172520.281.13
'601111''中國國航'11.240.7211.1611.4511.5011.21270622.003074285700.292.60
'601228''廣州港'5.840.695.805.815.855.7942338.00246653120.291.03
'600118''中國衛星'21.300.6621.1621.1121.4521.1015601.00330834100.131.65
'600115''東方航空'7.740.657.697.938.037.73294250.002316485770.303.90
'600038''中直股份'41.020.5440.8040.9041.2040.5815622.00638468010.271.52
'001965''招商公路'8.390.488.358.358.418.3515870.00133190180.290.72
'601006''大秦鐵路'8.640.478.608.658.718.61170986.001480724530.121.16
'600018''上港集團'6.530.466.506.486.536.4437716.00244619970.021.38
'601021''春秋航空'37.710.4537.5438.0138.3937.5616924.00643488460.212.21
'601333''廣深鐵路'4.510.454.494.484.534.4775636.00340419930.131.34
'002050''三花智控'17.010.4116.9416.9617.1616.9626595.00453768650.171.18
'600068''葛洲壩'7.380.277.367.377.417.3565549.00483870680.140.82
'000425''徐工機械'4.210.244.204.214.274.18133653.00565823590.192.14
'600372''中航電子'13.490.1513.4713.4813.5913.3510426.00140849790.061.78
'600089''特變電工'7.370.147.367.347.387.3157210.00420777780.150.95
'601989''中國重工'4.560.004.564.564.584.55155426.00709688200.080.66
'600221''海航控股'0.000.003.230.000.000.000.0000.000.00
'002310''東方園林'0.000.0015.030.000.000.000.0000.000.00
'002074''國軒高科'16.260.0016.2616.2616.4016.1421535.00350818640.231.60
'000415''渤海金控'0.000.005.840.000.000.000.0000.000.00
'601390''中國中鐵'0.000.007.470.000.000.000.0000.000.00
'000826''啟迪桑德'19.84-0.0519.8519.7820.0319.7413648.00270886260.111.46
'601800''中國交建'12.18-0.0812.1912.2012.2512.1514707.00179253410.010.82
'300124''匯川技術'32.52-0.0932.5532.7032.8032.1623953.00776892440.201.97
'601669''中國電建'5.82-0.175.835.825.855.8125300.00147369210.020.69
'601186''中國鐵建'9.20-0.229.229.249.269.1840360.00371715960.040.87
'601611''中國核建'8.79-0.238.818.818.848.796913.0060919960.070.57
'601866''中遠海發'2.91-0.342.922.932.932.9019543.0056902580.021.03
'002081''金螳螂'12.01-0.4112.0612.0912.1312.0045175.00544437280.181.08
'600820''隧道股份'6.84-0.446.876.866.886.8341568.00284877280.130.73
'002352''順豐控股'47.19-0.4647.4147.1847.5147.007129.00337118560.071.08
'600031''三一重工'8.12-0.498.168.168.268.04318096.002590850150.422.70
'600739''遼寧成大'16.04-0.5016.1216.2016.2116.0110234.00164612180.071.24
'002468''申通快遞'23.15-0.5223.2723.2723.3623.156444.00149745420.190.90
'601668''中國建築'8.26-0.608.318.318.338.23208187.001720325830.071.20
'601018''寧波港'4.99-0.605.025.015.024.9852990.00264728130.040.80
'601727''上海電氣'6.28-0.636.326.306.316.2469212.00434437420.071.11
'600704''物產中大'5.99-0.666.036.026.085.9643603.00262151200.331.99
'601766''中國中車'9.06-0.669.129.139.139.0593090.00845121200.040.88
'601828''美凱龍'18.33-0.7018.4618.4818.5418.0395080.001735472333.022.76
'000338''濰柴動力'8.89-0.788.968.978.998.85281747.002508683520.651.56

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用