更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000100''TCL集團'2.904.322.782.782.942.751102354.003166291400.946.83
'600741''華域汽車'22.612.5422.0522.3722.7122.16122245.002746572080.432.49
'600297''廣匯汽車'5.382.485.255.225.425.18178653.00944044900.254.57
'002572''索菲亞'29.862.3729.1729.2730.0029.0028191.00828234530.453.43
'600104''上汽集團'32.401.8931.8031.9232.5131.60115538.003712395900.102.86
'600959''江蘇有線'4.991.844.904.915.024.8953771.00267243170.142.65
'002594''比亞迪'42.911.8042.1542.5043.1642.1656934.002433619840.502.37
'601718''際華集團'4.041.763.973.984.093.9589124.00358045760.203.53
'000559''萬向錢潮'6.711.516.616.646.736.5263249.00421086850.233.18
'300027''華誼兄弟'6.481.416.396.416.516.30297794.001910787641.553.29
'600977''中國電影'15.321.3915.1115.1615.3815.0235313.00538531350.632.38
'600373''中文傳媒'11.911.1911.7711.7611.9311.6127556.00325086870.202.72
'601888''中國國旅'73.461.1472.6372.9074.5972.6089022.006563335810.462.74
'600637''東方明珠'14.031.0813.8813.8814.1013.7178357.001090405880.312.81
'002508''老板電器'27.501.0727.2127.2127.6826.8274108.002023920560.793.16
'002085''萬豐奧威'8.830.918.758.618.908.6174297.00653137910.353.31
'000839''中信國安'4.660.874.624.604.694.53243190.001124916350.623.46
'002925''盈趣科技'59.980.7259.5558.9961.3058.0089415.0053495967211.925.54
'600177''雅戈爾'7.210.707.167.157.257.0966819.00478550890.192.23
'600066''宇通客車'17.760.5717.6617.8817.8917.3764171.001129474000.292.94
'000333''美的集團'46.570.4746.3546.2546.9045.23500602.0022962046810.773.60
'002027''分眾傳媒'10.970.3710.9311.6011.6010.723995708.0044410483585.748.05
'601238''廣汽集團'10.340.1910.3210.3210.3810.1470881.00727522370.122.33
'000625''長安汽車'7.930.137.927.917.967.80128536.001013258360.342.02
'300251''光線傳媒'9.610.109.609.579.679.35215893.002056661490.783.33
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'002602''世紀華通'0.000.0032.500.000.000.000.0000.000.00
'601633''長城汽車'9.180.009.189.269.269.0665566.00598946850.112.18
'002024''蘇寧易購'13.55-0.2213.5813.5913.6713.37397815.005382901800.792.21
'600660''福耀玻璃'25.82-0.3525.9125.9726.1025.5746342.001197081750.232.05
'000651''格力電器'45.06-0.3845.2344.9045.2643.76627971.0027882818511.053.32
'603833''歐派家居'115.12-0.67115.90115.10117.60114.664834.00556822420.542.54
'600398''海瀾之家'11.88-1.0812.0112.0712.0811.65110229.001301681560.253.58
'300144''宋城演藝'26.61-1.1926.9326.8827.6026.30132785.003576076971.154.83
'600690''青島海爾'18.21-1.3018.4518.4718.5217.90499133.009060982600.823.36
'002625''光啟技術'10.43-1.5110.5910.4310.6410.2837697.00391005650.883.40
'600682''南京新百'16.19-1.8216.4917.2917.6216.15499712.008478275215.818.91

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用