更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002426''勝利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'300133''華策影視'9.970.919.889.8610.069.85111063.001104597300.942.13
'000793''華聞傳媒'10.570.1910.5510.6010.7710.50268049.002857050201.462.56
'002739''萬達電影'0.000.0052.040.000.000.000.0000.000.00
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'000156''華數傳媒'13.42-0.7413.5213.4813.6613.3534125.00460037520.342.29
'601633''長城汽車'11.35-0.7911.4411.4511.5711.2290278.001025150400.153.06
'300027''華誼兄弟'8.12-0.858.198.228.278.12140219.001150140130.731.83
'002602''世紀華通'33.74-1.0034.0833.8934.5233.6116476.00562962200.212.67
'601163''三角輪胎'22.09-1.1622.3522.3722.3722.0724784.00550310790.881.34
'000625''長安汽車'13.09-1.2813.2613.2613.3213.06175583.002319631280.471.96
'002131''利歐股份'2.99-1.323.033.033.032.99328411.00987171451.021.32
'600959''江蘇有線'8.79-1.358.918.918.958.7843409.00386031780.311.91
'600177''雅戈爾'9.35-1.489.499.509.529.32100327.00946213670.282.11
'300144''宋城演藝'19.40-1.6219.7219.7219.9719.3579143.001556251620.693.14
'600977''中國電影'14.85-1.8515.1315.1215.3514.8276682.001160219561.363.50
'600373''中文傳媒'18.86-2.1319.2719.3519.5018.7086349.001649057440.674.15
'600637''東方明珠'17.78-2.3118.2018.1918.3417.7546186.00832639840.293.24
'600037''歌華有線'14.89-2.4215.2615.1015.1814.66122996.001834655471.053.41
'002024''蘇寧雲商'12.10-2.5012.4112.3912.3912.06586956.007148885741.182.66
'000069''華僑城A'8.92-2.519.159.099.298.86629830.005719276451.034.70
'601718''際華集團'6.89-2.827.097.057.076.8993551.00654320980.242.54
'601888''中國國旅'41.70-2.9342.9642.6042.6141.26166865.006986317590.853.14
'002594''比亞迪'70.61-2.9972.7972.5973.7870.51216167.0015544609281.904.49
'600741''華域汽車'27.40-3.0128.2528.4528.6526.97218057.006028376970.765.95
'600066''宇通客車'23.66-3.0324.4024.2824.5723.34167555.003979865050.885.04
'601966''玲瓏輪胎'17.22-3.2017.7917.7817.8017.1639424.00687633331.003.60
'002508''老板電器'47.00-3.4148.6648.6548.7046.6365126.003075241140.704.25
'300251''光線傳媒'10.00-3.5710.3710.3710.459.91171034.001741139460.625.21
'601127''小康股份'21.76-3.5922.5722.5722.7521.5038363.00850419722.135.54
'000559''萬向錢潮'10.00-3.8510.4010.3010.309.97278309.002804948541.013.17
'000917''電廣傳媒'9.68-3.9710.0810.0810.089.67196759.001951284681.524.07
'600660''福耀玻璃'27.67-4.1228.8628.8528.8827.60194371.005468351560.974.44
'000651''格力電器'45.01-4.9647.3647.0147.1544.60958310.0044040148271.615.38
'000333''美的集團'53.44-5.3056.4356.1056.1353.10460453.0025211041190.735.37
'600104''上汽集團'32.33-5.4134.1834.0034.0732.02471625.0015625576650.436.00
'000839''中信國安'10.26-5.7910.8910.9911.0510.031485723.0015764075743.799.37
'600060''海信電器'14.99-5.9615.9415.8215.8214.96274634.004216856192.105.40
'600297''廣匯汽車'8.70-6.259.289.259.268.56352016.003122169201.477.54
'002292''奧飛娛樂'15.30-6.6516.3916.3016.3015.27228702.003606432953.016.28
'600690''青島海爾'18.65-6.7520.0019.8419.8818.541116362.0021413519591.836.70
'002027''分眾傳媒'12.55-7.2413.5313.4113.4812.54657014.008523293141.136.95
'000100''TCL集團'4.31-8.694.724.614.634.263696484.0016542827374.117.84

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用