更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601607''上海醫藥'24.782.1024.2724.3724.8024.2066335.001633482730.342.47
'002294''信立泰'36.181.7135.5735.6336.2335.4243303.001555900390.412.28
'600085''同仁堂'36.041.6635.4535.4336.0535.0645094.001608855250.332.79
'000423''東阿阿膠'53.361.6452.5052.5053.4752.0921618.001143981870.332.63
'000623''吉林敖東'17.471.3917.2317.2717.6017.0651679.00899006350.473.13
'300122''智飛生物'49.001.1848.4348.8049.5847.90137229.006728671491.583.47
'600535''天士力'26.191.0025.9326.0026.3425.7682902.002165886910.552.24
'603858''步長制藥'44.190.9643.7743.4544.3343.1325694.001124794690.782.74
'600276''恒瑞醫藥'73.760.7473.2273.1573.8671.08175336.0012721258690.483.80
'002007''華蘭生物'34.770.6134.5634.6234.9734.3153437.001857570590.671.91
'000538''雲南白藥'104.220.40103.80104.01104.30102.0119251.001988650210.182.21
'600436''片仔癀'121.970.35121.55120.84123.80118.8050948.006185054980.844.11
'600518''康美藥業'22.300.2222.2522.1922.3821.90103019.002280123760.232.16
'002411''必康股份'0.000.0028.240.000.000.000.0000.000.00
'002252''上海萊士'0.000.0019.520.000.000.000.0000.000.00
'600867''通化東寶'25.29-0.0825.3125.3625.6924.92137820.003487078810.703.04
'000963''華東醫藥'49.00-0.1049.0549.3549.5348.3051499.002517642350.402.51
'002044''美年健康'22.39-0.4922.5022.4022.5521.94113678.002523207950.862.71
'600196''復星醫藥'39.73-0.5339.9439.9039.9039.00184134.007274873310.962.25
'300003''樂普醫療'37.08-0.7037.3437.4637.4836.7397644.003625145180.692.01
'300015''愛爾眼科'33.76-0.7134.0034.0734.2733.13143405.004833428950.793.35
'600332''白雲山'39.16-2.7140.2540.0140.0938.33155177.006080723201.454.37

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用