更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300003''樂普醫療'33.943.4832.8032.6634.1032.6691287.003081588680.654.39
'300015''愛爾眼科'43.852.9342.6042.7244.1642.7252292.002290972920.443.38
'300122''智飛生物'37.062.6036.1236.5137.7536.5190774.003391948751.043.43
'600436''片仔癀'87.001.5485.6885.6787.6885.4919670.001707984360.332.56
'600332''白雲山'30.450.7330.2330.1730.7429.8892328.002807419530.862.84
'000623''吉林敖東'19.920.6619.7919.9220.1619.8726009.00519977570.241.47
'000538''雲南白藥'95.000.6494.4094.4096.1394.0118656.001776340150.182.25
'002424''貴州百靈'12.910.4712.8512.9013.1012.8123874.00309119580.332.26
'600518''康美藥業'21.570.1421.5421.4021.6921.3627844.00599079930.061.53
'002252''上海萊士'0.000.0019.540.000.000.000.0000.000.00
'600276''恒瑞醫藥'84.01-0.0284.0383.9785.0083.1550921.004284040670.182.20
'600196''復星醫藥'38.62-0.1338.6738.5039.1738.2683639.003242497910.442.35
'601607''上海醫藥'22.59-0.2622.6522.6922.8622.5340622.00920336370.211.46
'000423''東阿阿膠'58.89-0.3659.1058.8259.2658.7613042.00769258450.200.85
'002411''必康股份'26.17-0.7226.3626.4426.4426.168426.00220722190.291.06
'603858''步長制藥'47.18-0.9447.6347.5647.8946.9711056.00523504590.341.93
'000963''華東醫藥'67.00-0.9667.6567.6069.1366.8828796.001964189860.333.33
'002044''美年健康'26.28-1.2426.6126.6326.9826.1923219.00616297950.222.97
'002294''信立泰'38.57-1.5639.1839.0039.4038.0026730.001032332010.263.57
'600535''天士力'42.90-2.5044.0044.0744.0942.9036954.001598712850.342.70
'600085''同仁堂'33.81-3.5735.0634.7634.8033.5468321.002331710650.503.59
'002007''華蘭生物'28.10-6.2729.9829.8029.8528.00100802.002878832381.266.17

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用