更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002839''張家港行'14.6910.0413.3514.4014.6913.70461218.0066362515425.527.42
'601198''東興證券'15.3510.0413.9513.9715.3513.96427621.006376338813.409.96
'601881''中國銀河'12.3110.0111.1911.2812.3111.14880007.0010534342447.1610.46
'601375''中原證券'7.638.387.047.047.746.981316005.009855063917.3010.80
'002797''第一創業'10.916.7510.2210.3211.2010.223070961.00330223466016.019.59
'600909''華安證券'8.345.977.877.868.607.831040250.008576969333.859.78
'002736''國信證券'13.715.7112.9712.7513.9612.70935362.0012587969291.149.71
'002673''西部證券'13.055.0712.4212.4113.5512.39849492.0010969793322.439.34
'601155''新城控股'36.564.3735.0335.0336.8834.90281919.0010129112373.925.65
'601878''浙商證券'17.924.1917.2017.1618.8217.00748842.00133687554522.4710.58
'000750''國海證券'5.284.145.075.065.385.05737793.003851842411.756.51
'600958''東方證券'14.953.9614.3814.3815.2614.32617780.009167414321.986.54
'000728''國元證券'11.423.9110.9910.9911.6810.91668070.007562520212.277.01
'000783''長江證券'8.413.708.118.148.508.10774926.006450588841.404.93
'600926''杭州銀行'12.903.7012.4412.5313.3612.52959777.0012374160266.556.75
'600109''國金證券'10.113.599.769.7810.309.72662915.006652053672.195.94
'600369''西南證券'5.073.474.904.895.164.89593151.002984851241.055.51
'601099''太平洋'3.903.453.773.773.983.751738213.006724921422.686.10
'000686''東北證券'9.183.388.888.869.388.85513139.004680651552.195.97
'601901''方正證券'7.433.347.197.157.567.14676655.004992813150.825.84
'600390''五礦資本'11.813.2311.4411.4911.9511.46161870.001895661013.154.28
'601229''上海銀行'16.063.1515.5715.6816.3115.68952002.0015254610612.574.05
'601997''貴陽銀行'15.293.1014.8315.0015.6314.94533277.008137116014.414.65
'600208''新湖中寶'5.453.025.295.315.485.261299729.007025523491.514.16
'002500''山西證券'9.632.889.369.379.869.34848010.008145770183.005.56
'600999''招商證券'19.162.8418.6318.7119.5018.61492298.009390239571.004.78
'600919''江蘇銀行'8.182.637.978.028.398.001771781.0014515933152.994.89
'601555''東吳證券'10.202.629.949.9510.479.91465150.004736918711.615.63
'601377''興業證券'7.852.617.657.667.997.611181447.009232990171.764.97
'601818''光大銀行'4.442.544.334.394.544.396142446.0027471511301.543.46
'600061''國投資本'13.962.5013.6213.6114.2513.59167355.002329293340.854.85
'600705''中航資本'5.812.475.675.675.885.65657849.003792644140.884.06
'601009''南京銀行'9.262.439.049.069.449.061788878.0016641482712.224.20
'601211''國泰君安'20.422.4119.9420.0520.7619.94685616.0013998741061.454.11
'601788''光大證券'14.482.3314.1514.1714.7514.14362472.005237588160.934.31
'601288''農業銀行'4.472.294.374.424.484.356059788.0026878208900.212.97
'000166''申萬宏源'5.592.195.475.465.675.46826495.004614756351.123.84
'000671''陽光城'8.502.168.328.448.868.44764125.006577119112.355.05
'000627''天茂集團'8.692.008.528.508.758.47291224.002504274592.153.29
'600015''華夏銀行'9.831.879.659.7210.009.721120551.0011064535300.872.90
'601328''交通銀行'6.751.816.636.706.846.686485700.0043853971241.652.41
'600816''安信信托'13.441.7413.2113.2513.5813.20245918.003302263380.982.88
'601169''北京銀行'7.621.747.497.557.687.551322602.0010093572870.721.74
'600837''海通證券'14.051.6613.8213.8214.2313.78739364.0010386238140.913.26
'601939''建設銀行'9.091.228.989.009.108.792450846.0021942797862.553.45
'601688''華泰證券'20.821.2220.5720.6721.1620.551191079.0024807101512.192.97
'600016''民生銀行'9.111.119.019.089.229.062620251.0023991378090.891.78
'000776''廣發證券'18.980.9618.8018.8119.2918.72898087.0017082768811.523.03
'601988''中國銀行'4.400.924.364.434.514.366453225.0028584785210.313.44
'000001''平安銀行'14.800.5414.7214.8015.1314.682571146.0038328574401.523.06

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用