更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.0012078528833.297.72
'600036''招商銀行'29.384.5628.1028.3029.5028.301551975.0045244001310.754.27
'601601''中國太保'47.743.6546.0646.0847.8045.80391396.0018333160220.624.34
'600999''招商證券'19.273.6018.6018.5919.3018.43383676.007229830420.784.68
'601155''新城控股'24.373.3523.5823.6024.3923.45166215.004002438202.363.99
'601009''南京銀行'8.133.307.877.858.177.841313298.0010621267081.634.19
'600000''浦發銀行'12.783.1512.3912.3812.8012.381093365.0013788732670.393.39
'601211''國泰君安'20.323.1519.7019.6920.3519.58513340.0010267716201.083.91
'600016''民生銀行'8.543.148.288.258.568.252384430.0020112068630.813.74
'601939''建設銀行'6.993.106.786.797.006.791652931.0011467654441.723.10
'601318''中國平安'75.273.1073.0172.7075.3271.801580393.00116800877611.464.82
'600663''陸家嘴'22.713.0922.0322.1022.7521.8186573.001934991280.354.27
'601398''工商銀行'6.033.085.855.866.045.864095053.0024478845510.153.08
'601166''興業銀行'17.363.0316.8516.8517.4016.841858945.0031906771130.983.32
'601628''中國人壽'34.533.0133.5233.4734.5533.00420135.0014249817460.204.62
'600837''海通證券'14.462.9214.0514.0514.5013.95857289.0012207366991.063.91
'601328''交通銀行'6.222.816.056.056.256.042662908.0016392937500.683.47
'601198''東興證券'17.002.7816.5416.5417.0516.13174711.002912883281.395.56
'600030''中信證券'18.302.6917.8217.8718.3317.822303844.0041854360112.352.86
'002142''寧波銀行'17.902.6417.4417.4317.9517.38473014.008419008191.053.27
'601169''北京銀行'7.452.627.267.267.467.221559056.0011443880550.853.31
'600048''保利地產'11.732.6211.4311.4311.7511.332582598.0029902027322.203.67
'601288''農業銀行'3.662.523.573.573.673.565864140.0021193031900.203.08
'600340''華夏幸福'32.212.5131.4231.5132.2431.45374675.0011976808161.272.51
'600061''國投安信'14.792.4914.4314.4214.8514.17163340.002386075090.834.71
'600705''中航資本'6.342.426.196.176.386.131040752.006550449131.394.04
'601336''新華保險'71.722.3170.1069.5972.6068.94227688.0016170488541.095.22
'600958''東方證券'15.732.2815.3815.3015.7615.22476835.007410905841.533.51
'600015''華夏銀行'9.132.248.938.929.158.92648004.005871461760.512.58
'601555''東吳證券'10.862.1610.6310.6310.8810.53354452.003810887951.233.29
'601988''中國銀行'3.922.083.843.853.943.843309361.0012883002170.162.60
'601688''華泰證券'19.552.0419.1619.1619.6418.77798248.0015380106231.474.54
'601998''中信銀行'6.132.006.016.006.155.99665640.004051698900.212.66
'601818''光大銀行'4.092.004.014.004.104.002820462.0011428621620.712.49
'601377''興業證券'7.831.957.687.667.857.62804798.006226673111.202.99
'600649''城投控股'9.211.889.049.049.238.81318056.002862732961.314.65
'600383''金地集團'11.771.7311.5711.5711.8311.43469040.005459661591.043.46
'601788''光大證券'14.931.5014.7114.7114.9814.61247492.003663426570.632.52
'600109''國金證券'10.841.2110.7110.7110.8510.60343112.003696506901.132.33
'000776''廣發證券'17.761.0217.5817.5817.8117.58351711.006231185150.591.31
'000001''平安銀行'13.180.6113.1013.1713.4613.032064149.0027312159341.223.28
'000166''申萬宏源'5.610.545.585.575.645.50444524.002474105060.602.51
'001979''招商蛇口'19.110.5319.0118.9819.2818.70332729.006341914821.753.05
'601997''貴陽銀行'14.640.2714.6014.5814.8814.58193411.002845315321.602.05
'000728''國元證券'12.270.2512.2412.2112.4112.15251024.003085721770.852.12
'000783''長江證券'8.840.238.828.828.918.73227859.002012244380.412.04
'600919''江蘇銀行'7.770.007.777.747.857.72348610.002710224710.601.67
'000540''中天金融'0.000.007.350.000.000.000.0000.000.00
'000002''萬科A'28.90-0.1428.9428.8529.6028.60563943.0016394363180.583.46
'000750''國海證券'5.26-0.385.285.275.295.21260624.001367633030.621.52

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用