更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600340''華夏幸福'33.594.2532.2232.5333.7732.42672066.0022335306442.274.19
'000002''萬科A'22.824.1121.9221.8822.9521.81552724.0012429488810.575.20
'601318''中國平安'53.174.0551.1052.4053.8651.621176428.0062040267351.094.38
'000402''金融街'11.693.1811.3311.3811.8311.38297239.003458526770.993.97
'601628''中國人壽'28.293.1027.4427.4728.3027.27305048.008485207730.153.75
'002146''榮盛發展'10.993.0010.6710.6611.0410.501081572.0011724153302.785.06
'600649''城投控股'10.452.1510.2310.1810.5310.13231518.002398826580.963.91
'600383''金地集團'11.562.0311.3311.2811.6211.25210059.002411639900.473.27
'600376''首開股份'11.201.5411.0311.0011.2710.96119896.001339486800.472.81
'000627''天茂集團'9.571.489.439.359.769.34547865.005231582854.054.45
'601155''新城控股'16.751.4516.5116.5216.7816.5282502.001377351211.171.57
'600036''招商銀行'25.421.4425.0624.9125.5924.80397344.0010035562190.193.15
'600048''保利地產'10.111.309.989.9410.149.91546118.005491491870.472.30
'001979''招商蛇口'19.391.0919.1819.0919.4719.04241760.004675259580.312.24
'002142''寧波銀行'15.440.9215.3015.2715.5015.23251529.003871593830.561.76
'600705''中航資本'5.870.695.835.805.885.79196087.001146186170.261.54
'000961''中南建設'6.070.506.046.046.116.04207152.001260468580.561.16
'601997''貴陽銀行'15.150.4015.0915.0315.2214.99151955.002299536441.261.52
'000718''蘇寧環球'5.550.365.535.515.575.48121880.00675533890.531.63
'601601''中國太保'33.760.3333.6533.6534.1933.38151143.005112004390.242.41
'601169''北京銀行'7.460.277.447.407.487.37332081.002470781920.181.48
'601009''南京銀行'7.730.267.717.677.757.66221617.001706855320.271.17
'601901''方正證券'8.670.238.658.628.698.54140947.001215023160.171.73
'000001''平安銀行'10.440.1910.4210.3610.6010.29616520.006431887170.362.98
'600816''安信信托'13.410.1513.3913.3013.5013.24244869.003275842540.981.94
'000540''中天金融'7.350.147.347.267.447.19594806.004345767261.513.41
'600015''華夏銀行'9.380.119.379.329.449.31433046.004061665580.341.39
'600926''杭州銀行'14.610.0714.6014.5414.7414.5192700.001357669242.531.58
'600606''綠地控股'7.530.007.537.487.607.47507512.003828193040.421.73
'601336''新華保險'59.910.0059.9159.4160.9859.3986296.005183842230.412.65
'002797''第一創業'0.000.0011.000.000.000.000.0000.000.00
'601398''工商銀行'5.620.005.625.595.665.55915047.005129521580.031.96
'601818''光大銀行'4.100.004.104.084.114.07661151.002704564100.170.98
'600061''國投安信'15.92-0.0615.9315.8116.0315.8197451.001552168280.501.38
'600016''民生銀行'8.21-0.128.228.198.238.17446346.003661573010.150.73
'600000''浦發銀行'12.51-0.1612.5312.5012.5712.46359766.004500713860.130.88
'000671''陽光城'5.49-0.185.505.485.505.4674374.00407437040.230.73
'601166''興業銀行'17.09-0.1817.1217.0517.1717.00464671.007937048500.240.99
'601229''上海銀行'18.50-0.2218.5418.4718.6018.4066465.001229798600.851.08
'600208''新湖中寶'4.28-0.234.294.274.294.25152535.00652526280.180.93
'601288''農業銀行'3.64-0.273.653.633.663.621077583.003920903910.041.10
'601328''交通銀行'6.24-0.326.266.236.266.21424797.002648772660.110.80
'002839''張家港行'14.15-0.4214.2114.2014.2514.0882652.001169651764.571.20
'601939''建設銀行'6.73-0.446.766.716.786.63793568.005324294190.832.22
'601988''中國銀行'4.00-0.504.024.004.033.98809031.003235821450.041.24
'601788''光大證券'14.91-0.5314.9914.8914.9514.8766958.00997776810.170.53
'600837''海通證券'14.56-0.6114.6514.6014.6914.51178563.002603250460.221.23
'600030''XD中信證'16.70-0.6516.8116.8416.8416.68484758.008129364550.490.95
'601099''太平洋'4.17-0.714.204.184.184.14506015.002105441690.740.95
'601198''東興證券'18.05-0.8218.2018.0618.2517.9960173.001088076890.601.43

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用