更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002065''東華軟件'9.459.768.618.759.478.661870886.0017360081866.699.41
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'000725''京東方A'6.654.566.366.386.676.3416290851.00106831863874.815.19
'300059''東方財富'13.653.8813.1413.1713.9713.081969921.0026705820426.186.77
'600804''鵬博士'17.223.4216.6516.6817.3016.5583962.001423708740.594.50
'300033''同花順'52.872.7851.4451.5053.8651.40115013.006100270294.364.78
'002475''立訊精密'23.152.0722.6822.5723.5022.50246764.005716518110.784.41
'600570''恒生電子'48.481.9147.5747.6149.0847.50125721.006084924162.033.32
'002241''歌爾股份'16.211.3116.0016.0616.2315.90298146.004791054801.102.06
'002555''三七互娛'18.781.1318.5718.5319.0018.3850472.00949380200.413.34
'600271''航天信息'20.780.7820.6220.6620.9220.50129719.002694099100.702.04
'300017''網宿科技'12.060.7511.9711.9312.0811.73799865.009557755605.032.92
'600588''用友網絡'20.930.6320.8020.7821.3420.7858475.001232664030.412.69
'000938''紫光股份'65.520.5265.1864.3066.2564.3032642.002142434291.582.99
'002230''科大訊飛'61.660.4761.3761.8062.3960.91223640.0013812273941.892.41
'002008''大族激光'52.120.3751.9351.7553.0450.47222876.0011474863302.254.95
'603160''匯頂科技'92.190.3291.9092.2193.1991.618332.00768457120.361.72
'600703''三安光電'22.810.2222.7622.7023.0322.33408399.009272538141.003.08
'600100''同方股份'10.150.1010.1410.1610.2110.07147536.001496946710.671.38
'000413''東旭光電'8.97-0.449.019.009.068.95312850.002814814270.761.22
'002624''完美世界'31.05-0.6431.2531.2531.2930.6520811.00643994820.622.05
'002558''巨人網絡'34.21-0.6734.4434.6934.6933.8918494.00633288420.532.32
'002415''海康威視'40.30-0.7440.6040.5940.8539.85303485.0012238540820.412.46
'002841''視源股份'67.50-0.7868.0367.9568.3066.782975.00201158910.732.23
'300315''掌趣科技'5.87-0.845.925.946.005.86216616.001282579310.822.36
'002174''遊族網絡'22.67-1.2222.9522.8023.0422.5830778.00701623200.532.00
'000503''海虹控股'41.00-1.6341.6841.7042.1540.8874005.003071252340.823.05
'002153''石基信息'24.15-2.5824.7924.5324.9024.0678176.001903995481.613.39
'002456''歐菲科技'18.71-2.8619.2619.1019.4518.57394688.007468892951.494.57
'600074''ST保千裏'4.82-4.935.074.824.824.826030.0029064600.060.00

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用