更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000977''浪潮信息'17.804.8316.9816.9918.5016.70698588.0012300979175.4410.60
'600703''三安光電'20.342.6219.8219.8620.3519.84190857.003847338320.472.57
'002008''大族激光'35.151.4734.6434.7735.4134.77143871.005060911961.351.85
'002241''歌爾股份'20.241.2020.0020.0820.3920.04167089.003380486770.611.75
'600271''航天信息'19.550.9319.3719.3719.6419.3777328.001509455370.421.39
'000725''京東方A'3.890.783.863.863.923.852783594.0010841293290.791.81
'600446''金證股份'18.050.4517.9717.8818.2617.60124693.002239541711.563.67
'002049''紫光國芯'27.370.4427.2527.1628.1826.60120500.003311722402.005.80
'300104''樂視網'0.000.0030.680.000.000.000.0000.000.00
'600074''保千裏'10.390.0010.390.000.000.000.0000.000.00
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'600100''同方股份'13.870.0013.870.000.000.000.0000.000.00
'000413''東旭光電'0.000.0011.010.000.000.000.0000.000.00
'002475''立訊精密'20.88-0.1020.9020.9521.0320.7382057.001711343050.291.44
'002841''視源股份'70.60-0.2070.7470.7471.7870.074633.00327903401.142.42
'002065''東華軟件'10.16-0.3910.2010.2710.2810.11126451.001289194540.451.67
'300315''掌趣科技'7.79-0.517.837.827.897.76412605.003228121441.561.66
'002555''三七互娛'22.87-0.5723.0023.0523.1822.7737153.00850266130.601.78
'002456''歐菲光'19.85-0.6519.9819.9720.1519.52212256.004200950800.833.15
'000938''紫光股份'56.49-0.7456.9156.9857.4456.2131437.001785388421.532.16
'002415''海康威視'31.03-0.8631.3031.5631.5630.85143175.004458849740.202.27
'603160''匯頂科技'92.65-0.9493.5393.3093.7792.194736.00439916101.051.69
'002558''巨人網絡'43.22-0.9643.6443.6443.9543.1016495.00717466520.471.95
'600588''用友網絡'20.85-1.0421.0720.8621.2020.26189579.003941512731.324.46
'300168''萬達信息'15.12-1.1115.2915.2415.4815.08177132.002697259691.762.62
'600804''鵬博士'17.07-1.1617.2717.3417.3617.0565479.001123565960.471.80
'002174''遊族網絡'28.90-1.2629.2729.2029.2728.8069107.001998715940.811.61
'002236''大華股份'24.41-1.3324.7424.6124.6524.00194021.004724132611.142.63
'300017''網宿科技'11.24-1.4911.4111.3911.5811.18705153.008021217014.443.51
'002153''石基信息'22.90-1.5523.2623.2123.3922.9040850.00942735170.842.11
'002152''廣電運通'8.12-1.818.278.238.308.07116957.00953310240.602.78
'600718''東軟集團'16.40-2.3816.8016.7016.8916.31179294.002960565521.453.45
'600570''恒生電子'48.48-2.4249.6849.0049.5847.90235232.0011449197413.813.38
'300033''同花順'55.35-2.4356.7356.3056.7754.8057200.003183427712.173.47
'002230''科大訊飛'58.93-2.5560.4760.4561.3658.80827041.0049566327887.024.23
'002195''二三四五'8.22-2.728.458.408.578.20909452.007596580074.864.38
'300059''東方財富'13.16-2.7313.5313.5613.6113.051470009.0019551574914.614.14

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用