更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600804''鵬博士'21.322.0620.8920.8521.3820.27236719.004949089101.655.31
'000555''神州信息'0.000.0016.730.000.000.000.0000.000.00
'600074''保千裏'10.390.0010.390.000.000.000.0000.000.00
'300104''樂視網'0.000.0015.330.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'002230''科大訊飛'67.15-0.3467.3867.3670.7066.101067832.0073317908619.076.83
'300017''網宿科技'9.36-0.439.409.409.499.15574347.005338983203.613.62
'002555''三七互娛'21.21-0.9321.4121.3721.8421.01116835.002506744891.873.88
'300059''東方財富'12.86-1.0813.0013.1213.4612.75920933.0012125033022.895.46
'002065''東華軟件'9.62-1.339.759.7510.009.61234518.002291940530.844.00
'600271''航天信息'19.78-1.4420.0720.1320.2919.75205726.004115613691.112.69
'603160''匯頂科技'104.85-1.54106.49106.08107.20102.3827081.002835077061.184.53
'002049''紫光國芯'38.60-1.9339.3639.5541.2838.58381985.0015230766716.346.86
'002236''大華股份'28.25-1.9428.8128.7928.7927.52278500.007819801811.644.41
'000413''東旭光電'10.19-2.2110.4210.4010.5710.16746446.007741480361.823.93
'002415''海康威視'39.80-2.2140.7040.5040.8039.42470760.0018818468330.653.39
'002241''歌爾股份'21.36-2.2421.8521.6321.8221.11491927.0010554360391.813.25
'002475''立訊精密'24.98-2.3525.5825.6825.7924.92162390.004116435980.513.40
'002558''巨人網絡'40.54-2.5241.5941.2841.9540.3159572.002442191531.713.94
'002153''石基信息'25.70-2.5826.3826.3026.6525.28139051.003579946742.875.19
'002008''大族激光'55.50-2.6156.9956.5857.1354.74213659.0011970847692.154.19
'300033''同花順'53.50-3.0455.1855.1055.4951.8053784.002873955282.046.69
'000977''浪潮信息'20.48-3.0821.1321.3521.7520.25733142.0015532984845.717.10
'600570''恒生電子'52.14-3.2853.9154.3055.7051.76255521.0013801713804.147.31
'300168''萬達信息'12.50-3.3312.9312.9913.0312.21139906.001760198791.396.34
'002456''歐菲光'23.92-3.5924.8124.7824.9923.81466676.0011454016411.764.76
'000725''京東方A'6.18-3.746.426.406.596.1718859630.00120519901165.576.54
'002152''廣電運通'6.72-4.277.027.027.046.71186227.001276163870.954.70
'002841''視源股份'79.83-4.4083.5081.9983.4879.0315028.001219091953.715.33
'000938''紫光股份'66.60-4.4369.6969.0870.5766.4894391.006481285154.585.87
'600100''同方股份'10.98-4.7711.5311.5311.5910.96338253.003792767801.545.46
'600588''用友網絡'21.83-5.0522.9922.9023.1821.50168516.003763774811.177.31
'600718''東軟集團'15.69-5.3716.5816.5516.6915.67152080.002456169781.236.15
'002174''遊族網絡'22.57-5.4523.8723.9023.9622.5081268.001881436281.486.12
'600446''金證股份'15.53-5.6516.4616.4816.5815.42122915.001954792371.537.05
'002195''二三四五'6.29-5.706.676.666.696.22695290.004443159462.327.05
'600703''三安光電'25.91-5.7127.4827.2027.5425.85462287.0012404015561.136.15
'300315''掌趣科技'6.27-6.846.736.716.736.21470384.003032275471.787.73

滬市180指數

深證100指數

深證成指

滬市50指數

滬深300

創業板指數

超大盤

中證100

上證180金融股指數

上證中型企業綜合指數

300能源

300材料

300工業

300可選

300消費

300醫藥

300金融

300信息

300電信

300公用