更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000912''300消費'14620.062.0014333.3814479.6214722.4014479.626897144.00160925042300.001.69
'000986''全指能源'2027.361.851990.601996.652028.351990.6812567441.00102103831410.001.89
'000928''中證能源'2119.161.822081.202087.192120.902080.448213281.0066274820470.001.94
'000908''300能源'1904.481.661873.461878.331906.201871.683813071.0033994137820.001.84
'000932''中證消費'12441.771.3412276.9512379.3112548.3812366.909712179.00195003897080.001.48
'000944''內地資源'2903.200.982875.062874.742903.392868.7015715445.00177799416070.001.21
'000990''全指消費'11183.250.9811075.0611134.0111255.5611129.2315443841.00270569406310.001.14
'000961''中證上遊'2767.910.892743.562743.192768.152736.3615724331.00175234951560.001.16
'000911''300可選'5873.150.745830.025815.225890.885805.306277154.00119014068970.001.47
'000979''大宗商品'4564.630.604537.514539.924566.924526.4122081488.00245326756800.000.89
'000999''兩岸三地'1808.250.511799.041799.631811.511797.95102683633.001486013587790.000.75
'000925''基本面50'4379.070.444360.094365.204396.074359.3021732184.00358250844250.000.84
'000919''300價值'4991.980.384973.034971.325013.364967.5230797142.00404236291510.000.92
'000931''中證可選'5629.330.365608.875598.575651.975584.5611377238.00173374256620.001.20
'000959''銀河99'6813.600.346790.836795.386842.446784.9536846632.00634791929270.000.85
'000951''300銀行'6042.880.316024.026035.416062.556021.9010064895.0082354655690.000.67
'000903''中證100'4032.460.294020.944021.964054.934015.0941066522.00602319912350.000.99
'000909''300材料'2565.100.272558.262559.642574.952548.169083262.00113007594620.001.05
'000963''中證下遊'5659.220.265644.555651.585693.015626.8230405109.00570688196580.001.17
'000913''300醫藥'9858.670.239835.689836.549915.169774.781247290.0043473261220.001.43
'000918''300成長'4441.540.224431.934430.424468.064423.3817366828.00388009055170.001.01
'000940''財富大盤'5207.210.175198.605202.315230.965186.6378254590.001007954083260.000.85
'000969''300非周'4413.250.164406.124410.324440.014392.4743609087.00712819092070.001.08
'000901''小康指數'5725.110.155716.405722.845743.275690.3830734690.00327784488570.000.93
'000300''滬深300'3985.290.113980.863983.304008.073967.9377853375.001117243498560.001.01
'000974''800金融'6377.440.106370.866373.746417.636358.1816867866.00212611503110.000.93
'000917''300公用'1990.550.041989.741990.251997.791977.611866960.0012657162390.001.01
'000989''全指可選'5655.880.035653.945644.705678.745627.1024167950.00322613763590.000.91
'000914''300金融'6413.690.026412.716415.076458.436392.2619469473.00247855866280.001.03
'000987''全指材料'3416.140.023415.343414.033427.093395.6943112433.00493948653140.000.92
'000930''中證工業'0.000.002978.100.000.000.000.0000.000.00
'000929''中證材料'0.000.002381.640.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000985''中證全指'0.000.004587.390.000.000.000.0000.000.00
'000942''內地消費'0.000.005413.820.000.000.000.0000.000.00
'000943''內地基建'0.000.001752.810.000.000.000.0000.000.00
'000945''內地運輸'0.000.001575.860.000.000.000.0000.000.00
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000936''中證電信'0.000.004305.830.000.000.000.0000.000.00
'000937''中證公用'0.000.002156.260.000.000.000.0000.000.00
'000938''中證民企'0.000.002339.640.000.000.000.0000.000.00
'000926''中證央企'0.000.001716.960.000.000.000.0000.000.00
'000995''全指公用'0.000.002412.880.000.000.000.0000.000.00
'000994''全指電信'0.000.005702.480.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000949''內地農業'0.000.004424.440.000.000.000.0000.000.00
'000902''中證流通'0.000.004863.620.000.000.000.0000.000.00
'000907''中證700'0.000.004885.220.000.000.000.0000.000.00
'000923''公司債'0.000.00174.760.000.000.000.0000.000.00
'000924''分離債'0.000.00161.350.000.000.000.0000.000.00

中證指數

上證指數

深證指數

巨潮指數