更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000951''300銀行'5357.594.285137.745135.595385.955105.9123689032.00165914274480.005.45
'000974''800金融'5354.074.085144.165139.265387.885117.9138964710.00378743485160.005.25
'000914''300金融'5411.893.805213.815209.465447.835181.3740878671.00420418271760.005.11
'000934''中證金融'5223.713.705037.565033.485257.125005.6946988545.00457138427050.004.99
'000992''全指金融'5006.943.654830.494826.645036.574799.1449278974.00467572283540.004.92
'000925''基本面50'3913.312.923802.113802.013932.923778.2637238880.00449914365030.004.07
'000959''銀河99'5999.252.805835.945834.106030.645790.3157590290.00786665908740.004.12
'000919''300價值'4439.232.574328.134321.324462.724289.8249766359.00508082923460.003.99
'000940''財富大盤'4518.462.384413.574408.424537.604377.17102693315.001111519726070.003.63
'000903''中證100'3594.452.213516.793516.733610.963485.9362813487.00756162070120.003.56
'000971''等權90'2503.652.112452.002453.392514.202433.0858863282.00778246362300.003.31
'000917''300公用'1884.812.041847.061844.381896.521841.753931554.0019749180880.002.97
'000952''300地產'7242.461.977102.297104.767304.546958.265139768.0063252318930.004.88
'000935''中證信息'3850.381.903778.713770.693859.673745.5326711187.00369885151610.003.02
'000300''滬深300'3492.891.883428.343426.463505.933398.95101984727.001221969538150.003.12
'000993''全指信息'4961.981.844872.314862.914974.914833.2448155479.00646412370490.002.91
'000918''300成長'4002.541.793932.103934.294019.013893.3428469145.00498968947980.003.20
'000922''中證紅利'4154.691.784081.914081.134164.814055.0137823175.00393204176840.002.69
'000901''小康指數'4869.331.744786.214786.364885.214751.8936560457.00345851119410.002.79
'000906''中證800'3774.081.723710.113707.543786.243679.30159853241.001811682728900.002.88
'000998''中證TMT'1669.301.611642.911641.251673.361631.0431116804.00371418171500.002.58
'000984''300等權'3614.111.553559.023556.093623.663531.45101984727.001221969538150.002.59
'000950''300基建'1861.441.481834.231832.861864.781828.248488840.0048982154820.001.99
'000983''智能資產'8431.211.458310.798296.448459.298250.3515989066.00257847200930.002.51
'000908''300能源'1636.441.411613.731613.671638.611598.722757685.0022140899780.002.47
'000905''中證500'5175.251.255111.335105.655184.875072.1657868514.00589713190740.002.21
'000982''500等權'6088.941.246014.646008.636099.395972.0757868514.00589713190740.002.12
'000904''中證200'3665.271.233620.833614.963673.823590.2039171240.00465807468030.002.31
'000966''基本400'5781.111.185713.955706.515790.955664.0352005674.00560238498200.002.22
'000928''中證能源'1800.761.181779.721778.521802.751760.704471233.0031454877520.002.36
'000986''全指能源'1655.691.141637.041635.171658.021618.566948963.0049145437920.002.41
'000975''錢江30'1259.341.131245.281242.621263.101232.662913153.0065783481890.002.44
'000939''民企200'1575.021.091558.081557.631579.491544.7436564069.00518949955640.002.23
'000977''內地低碳'1139.621.051127.771126.671141.841122.337516209.0091100544210.001.73
'000961''中證上遊'2279.571.052255.802250.532284.422235.5711804761.00108584913650.002.17
'000944''內地資源'2388.681.042364.162358.922393.702342.9111676276.00107260123160.002.15
'000909''300材料'2207.361.032184.932180.192214.822169.1012053295.00130872519670.002.09
'000964''中證新興'7351.271.017277.907281.307369.367224.2031723977.00471610564000.001.99
'000987''全指材料'2834.220.982806.582799.492839.842780.9747400355.00437173725310.002.10
'000958''創業成長'1127.480.931117.081114.901128.441108.4310393934.00151155416930.001.79
'000910''300工業'2075.730.832058.732050.272080.262036.7412577948.00105814866390.002.11
'000969''300非周'4009.160.773978.693980.884019.163938.4144170490.00654467029840.002.03
'000979''大宗商品'3627.740.703602.603596.163633.843566.8317980023.00175267329920.001.86
'000963''中證下遊'5402.680.655367.835368.695416.075307.8434683876.00558153379910.002.02
'000989''全指可選'4708.290.564682.034686.044721.964635.6130883792.00338755236390.001.84
'000933''中證醫藥'11120.330.5511059.4811055.8411130.3610948.485409598.00126756303380.001.64
'000911''300可選'5297.680.535269.755290.605319.305206.3310283821.00165661844340.002.14
'000990''全指消費'10640.240.5110586.4310585.5410664.3310490.299547013.00178087005150.001.64
'000931''中證可選'4927.630.494903.464916.204944.974847.4015426954.00210563305090.001.99
'000912''300消費'14407.050.4614340.7614354.9414443.6414156.041728958.0075674936370.002.01

中證指數

上證指數

深證指數

巨潮指數