更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000913''300醫藥'12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.85
'000933''中證醫藥'11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.25
'000991''全指醫藥'11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.11
'000978''醫藥100'15068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.09
'000935''中證信息'4108.311.304055.464064.904114.744064.907857079.00119421583450.001.23
'000993''全指信息'5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.21
'000964''中證新興'8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.99
'000998''中證TMT'1865.350.931848.211849.261867.281849.268864608.00117954419660.000.97
'000963''中證下遊'5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.76
'000983''智能資產'9149.620.869071.399083.299169.239083.296428597.00106321398840.000.95
'000939''民企200'1757.080.861742.061742.501757.251742.5014818032.00248160451010.000.85
'000969''300非周'4393.750.824358.104370.534394.144366.5016411282.00369591878550.000.63
'000975''錢江30'1364.180.661355.221353.891365.721353.131738927.0036120716230.000.93
'000909''300材料'2349.080.602335.112350.982357.082342.245202901.0098113253540.000.64
'000958''創業成長'1236.800.581229.611228.561239.151228.443514202.0051514227500.000.87
'000905''中證500'5714.010.545683.155681.225722.975680.4919193240.00225117832090.000.75
'000982''500等權'6762.650.496729.766727.506775.296726.5919193240.00225117832090.000.72
'000966''基本400'6459.340.496427.576429.276466.986428.9819787666.00264968433940.000.59
'000918''300成長'4321.310.464301.414308.774321.954302.629806600.00254032088960.000.45
'000904''中證200'4042.580.424025.534024.424049.074024.4214743539.00217950124480.000.61
'000990''全指消費'11844.030.4011796.4011795.9311844.5311710.747683408.00145087807910.001.13
'000911''300可選'5907.720.395884.715904.785910.635861.113200281.0068828943960.000.84
'000931''中證可選'5531.800.375511.425524.515532.345497.295208839.0089151878520.000.64
'000987''全指材料'3099.080.363087.973094.313105.743091.5115799197.00211021792500.000.46
'000912''300消費'15905.330.3615848.4715904.9415909.4815710.561388123.0057498193260.001.26
'000906''中證800'4133.730.294121.594124.224135.354119.3051606424.00760273867740.000.39
'000989''全指可選'5345.670.245332.875339.005345.895326.2011707211.00155553865800.000.37
'000932''中證消費'13355.120.2313324.8613329.3913357.6313197.782697851.0077401651080.001.20
'000984''300等權'4006.880.223998.273999.304012.563994.4232413184.00535156035650.000.45
'000300''滬深300'3815.550.213807.583811.293816.973800.9332413184.00535156035650.000.42
'000957''300運輸'1590.170.151587.781603.181604.391588.421717084.0017680882200.001.01
'000903''中證100'3907.590.113903.453909.603909.823891.2817669645.00317205911170.000.47
'000901''小康指數'5326.310.095321.305335.325339.465310.0513170773.00190727877790.000.55
'000952''300地產'8580.860.088574.118566.548588.998501.531831448.0026439960680.001.02
'000971''等權90'2800.010.042798.932802.992805.232789.3716711998.00309025506780.000.57
'000942''內地消費'0.000.005413.820.000.000.000.0000.000.00
'000943''內地基建'0.000.001752.810.000.000.000.0000.000.00
'000937''中證公用'0.000.002156.260.000.000.000.0000.000.00
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000938''中證民企'0.000.002339.640.000.000.000.0000.000.00
'000945''內地運輸'0.000.001575.860.000.000.000.0000.000.00
'000936''中證電信'0.000.004305.830.000.000.000.0000.000.00
'000916''300電信'0.000.002234.720.000.000.000.0000.000.00
'000920''300R成長'0.000.002966.890.000.000.000.0000.000.00
'000921''300R價值'0.000.003156.220.000.000.000.0000.000.00
'000902''中證流通'0.000.004863.620.000.000.000.0000.000.00
'000907''中證700'0.000.004885.220.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000929''中證材料'0.000.002381.640.000.000.000.0000.000.00

中證指數

上證指數

深證指數

巨潮指數