更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000951''300銀行'6004.301.525914.595917.466028.215910.1317695475.00149281002640.002.00
'000974''800金融'6199.321.076133.486130.566239.506124.9332398989.00372587691430.001.87
'000914''300金融'6178.900.946121.316118.896214.746112.3633980197.00389275710170.001.67
'000934''中證金融'6058.310.836008.356005.566093.385999.3639603461.00447207618380.001.56
'000992''全指金融'5889.980.785844.145841.655923.245835.7342227392.00474144110610.001.50
'000912''300消費'11095.750.6611022.9610989.2611105.5410978.511673598.0050255884840.001.15
'000925''基本面50'4168.200.584144.054142.294185.224137.3435521346.00394660437330.001.16
'000959''銀河99'6460.810.536426.616422.776488.126415.7350855019.00644865033550.001.13
'000903''中證100'3694.900.463677.873675.383710.633672.1253478361.00599293972460.001.05
'000918''300成長'4036.360.434018.954017.934054.234012.4123889864.00395459379210.001.04
'000919''300價值'4616.670.394598.874595.604634.094590.1348343300.00520213592900.000.96
'000932''中證消費'10124.160.2910095.0510068.2510142.2310058.014315016.0085878419440.000.83
'000940''財富大盤'4996.910.284982.754977.865017.274973.32103474480.001097048908870.000.88
'000971''等權90'3063.120.223056.543053.933082.023050.0853358705.00702218333940.001.04
'000999''兩岸三地'1717.810.171714.931716.341720.391714.48113962313.001321671511180.000.34
'000300''滬深300'3756.090.103752.303747.613772.463741.72104961573.001240811557100.000.82
'000990''全指消費'9664.320.059659.209634.489687.079610.8510691953.00158536949340.000.79
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000942''內地消費'0.000.005413.820.000.000.000.0000.000.00
'000943''內地基建'0.000.001752.810.000.000.000.0000.000.00
'000936''中證電信'0.000.004305.830.000.000.000.0000.000.00
'000937''中證公用'0.000.002156.260.000.000.000.0000.000.00
'000938''中證民企'0.000.002339.640.000.000.000.0000.000.00
'000945''內地運輸'0.000.001575.860.000.000.000.0000.000.00
'000988''全指工業'0.000.003756.320.000.000.000.0000.000.00
'000953''中證地企'0.000.001223.610.000.000.000.0000.000.00
'000954''地企100'0.000.00981.280.000.000.000.0000.000.00
'000946''內地金融'0.000.005560.450.000.000.000.0000.000.00
'000947''內地銀行'0.000.005371.130.000.000.000.0000.000.00
'000948''內地地產'0.000.006482.580.000.000.000.0000.000.00
'000902''中證流通'0.000.004863.620.000.000.000.0000.000.00
'000995''全指公用'0.000.002412.880.000.000.000.0000.000.00
'000994''全指電信'0.000.005702.480.000.000.000.0000.000.00
'000920''300R成長'0.000.002966.890.000.000.000.0000.000.00
'000907''中證700'0.000.004885.220.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000916''300電信'0.000.002234.720.000.000.000.0000.000.00
'000921''300R價值'0.000.003156.220.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000929''中證材料'0.000.002381.640.000.000.000.0000.000.00
'000930''中證工業'0.000.002978.100.000.000.000.0000.000.00
'000923''公司債'0.000.00174.760.000.000.000.0000.000.00
'000924''分離債'0.000.00161.350.000.000.000.0000.000.00
'000926''中證央企'0.000.001716.960.000.000.000.0000.000.00
'000955''中證國企'0.000.001142.040.000.000.000.0000.000.00
'000970''ESG40'0.000.001139.280.000.000.000.0000.000.00
'000985''中證全指'0.000.004587.390.000.000.000.0000.000.00
'000968''300周期'0.000.003182.240.000.000.000.0000.000.00
'000965''基本200'0.000.003645.290.000.000.000.0000.000.00
'000967''基本600'0.000.004247.300.000.000.000.0000.000.00

中證指數

上證指數

深證指數

巨潮指數