更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000925''基本面50'4213.250.584188.864172.284227.254172.2815204973.00198733800040.001.31
'000950''300基建'1962.670.561951.751948.921968.281947.115162365.0032516622580.001.08
'000974''800金融'5888.210.555856.125837.915913.035836.1411052575.00116901598730.001.31
'000914''300金融'6015.560.505985.515966.516037.245961.4012672925.00142872120900.001.27
'000934''中證金融'5846.130.455819.755802.215866.555796.5714744738.00157493979650.001.20
'000903''中證100'3832.360.423816.503807.743848.893802.8929653508.00334775903240.001.21
'000992''全指金融'5642.840.395620.695603.065661.885598.7515733850.00164735288310.001.12
'000901''小康指數'5262.630.385242.835232.805277.155228.6517685680.00174620005790.000.93
'000919''300價值'4773.870.384755.854743.354791.694737.5817620470.00219520485530.001.14
'000911''300可選'5578.970.375558.355562.465631.595536.123715035.0074720953100.001.72
'000951''300銀行'5868.100.335849.085816.685894.535816.687466122.0055363834990.001.33
'000959''銀河99'6523.760.316503.286478.826547.526474.6027162093.00356495462560.001.12
'000957''300運輸'1490.280.301485.851482.291494.791478.391419938.0012568080170.001.10
'000940''財富大盤'4937.150.274924.024911.164957.304905.9450655414.00581552811550.001.04
'000917''300公用'1835.590.121833.461831.031842.291828.37896709.005137336240.000.76
'000918''300成長'4231.890.124226.664222.744264.274208.2310808953.00241000466310.001.33
'000931''中證可選'5276.710.075272.845276.065329.365246.016043080.00101417098910.001.58
'000947''內地銀行'0.000.005371.130.000.000.000.0000.000.00
'000948''內地地產'0.000.006482.580.000.000.000.0000.000.00
'000949''內地農業'0.000.004424.440.000.000.000.0000.000.00
'000943''內地基建'0.000.001752.810.000.000.000.0000.000.00
'000945''內地運輸'0.000.001575.860.000.000.000.0000.000.00
'000946''內地金融'0.000.005560.450.000.000.000.0000.000.00
'000916''300電信'0.000.002234.720.000.000.000.0000.000.00
'000954''地企100'0.000.00981.280.000.000.000.0000.000.00
'000902''中證流通'0.000.004863.620.000.000.000.0000.000.00
'000955''中證國企'0.000.001142.040.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00
'000953''中證地企'0.000.001223.610.000.000.000.0000.000.00
'000907''中證700'0.000.004885.220.000.000.000.0000.000.00
'000942''內地消費'0.000.005413.820.000.000.000.0000.000.00
'000929''中證材料'0.000.002381.640.000.000.000.0000.000.00
'000930''中證工業'0.000.002978.100.000.000.000.0000.000.00
'000923''公司債'0.000.00174.760.000.000.000.0000.000.00
'000924''分離債'0.000.00161.350.000.000.000.0000.000.00
'000926''中證央企'0.000.001716.960.000.000.000.0000.000.00
'000927''央企100'0.000.001472.980.000.000.000.0000.000.00
'000922''中證紅利'4430.140.004429.924425.804456.534408.5013274686.00169925563150.001.08
'000938''中證民企'0.000.002339.640.000.000.000.0000.000.00
'000920''300R成長'0.000.002966.890.000.000.000.0000.000.00
'000941''新能源'0.000.001496.390.000.000.000.0000.000.00
'000936''中證電信'0.000.004305.830.000.000.000.0000.000.00
'000921''300R價值'0.000.003156.220.000.000.000.0000.000.00
'000937''中證公用'0.000.002156.260.000.000.000.0000.000.00
'000976''新華金牛'0.000.005847.310.000.000.000.0000.000.00
'000980''中證超大'0.000.002537.990.000.000.000.0000.000.00
'000981''300分層'0.000.004303.870.000.000.000.0000.000.00
'000973''技術領先'0.000.006326.250.000.000.000.0000.000.00
'000970''ESG40'0.000.001139.280.000.000.000.0000.000.00
'000971''等權90'2843.190.002843.322838.922865.142827.9630387224.00372430843350.001.31

中證指數

上證指數

深證指數

巨潮指數