更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000104''380能源'1555.733.221507.271515.721556.151513.053163318.0027452741320.002.86
'000070''能源等權'2597.142.292538.922547.662598.822543.108917586.0068921412750.002.19
'000032''上證能源'1622.521.811593.711597.621623.751593.538917586.0068921412750.001.90
'000807''食品飲料'14081.151.6013858.9513920.1714169.3113920.173275685.00140593279380.001.80
'000145''優勢資源'4026.971.323974.373973.434027.113963.6913593657.00157661021010.001.60
'000026''180資源'2819.151.312782.722785.132819.612776.758024568.0086723141760.001.54
'000068''上證資源'2163.831.032141.732140.472164.112135.7915242506.00161760493240.001.32
'000805''A股資源'4529.431.024483.644489.144529.964472.0115886923.00176024444490.001.29
'000094''上證上遊'2456.770.972433.162431.782457.032425.8515990304.00169447830260.001.28
'000869''HK銀行'3521.180.853491.583497.383524.143482.909802007.0069144351170.001.18
'000102''滬投資品'4695.790.804658.544663.914696.664646.6813757234.00149926073180.001.07
'000092''資源50'2734.630.772713.732710.512734.982703.3513843473.00167548004680.001.17
'000036''上證消費'8960.180.708897.968960.689069.618907.507855085.00141676449640.001.82
'000066''上證商品'1953.460.661940.581938.131953.851932.8814846165.00166446606720.001.08
'000126''消費50'7604.250.637556.317583.227646.637559.6510030112.00166575917560.001.15
'000069''消費80'4765.940.504742.294749.804793.254735.6711966551.00219937877050.001.21
'000170''50AH優選'5113.030.505087.845101.295120.135073.6217695156.00203451793760.000.91
'000033''上證材料'2201.070.462191.042190.952203.752184.9113405501.00147217391450.000.86
'000821''300紅利'5851.540.455825.105827.845863.605819.6217245828.00272353493190.000.76
'000071''材料等權'3296.070.423282.243281.803300.753275.7013405501.00147217391450.000.76
'000152''上央紅利'2009.240.402001.282002.702012.191998.3612481721.00105155641800.000.69
'000149''180紅利'3805.470.393790.673792.453810.633780.7912943549.00136009171830.000.79
'000043''超大盤'2456.400.372447.332448.672462.912443.7611050842.00195137863110.000.78
'000055''上證地企'1159.530.351155.431156.481163.491155.0511025480.00158485526590.000.73
'000029''180價值'4180.760.324167.304171.204193.774161.3922082538.00252039890960.000.78
'000016''上證50'2829.060.322820.172821.422842.812815.8220702573.00297319509260.000.96
'000823''800有色'4928.740.324912.924902.994934.354881.969130877.00124320405370.001.07
'000028''180成長'3350.170.323339.483342.203367.013335.2114374775.00288323871890.000.95
'000134''上證銀行'860.270.29857.77859.56862.94857.499108897.0068635940990.000.64
'000125''180穩定'10088.070.2710060.7410080.3510131.7210042.7728034283.00344011449730.000.88
'000056''上證國企'1067.660.261064.921065.791071.381062.4930308003.00336069015760.000.83
'000155''市值百強'2825.260.262818.052819.302838.582812.4234522656.00458782258120.000.93
'000015''紅利指數'2933.080.262925.482926.132938.802919.6015071587.00160437616620.000.66
'000008''綜合指數'3035.610.253028.033033.013049.403025.7327569755.00322879628690.000.78
'000058''全指價值'4211.070.254200.404199.944228.184192.9336501537.00403721447090.000.84
'000098''上證F200'4669.840.244658.644663.774685.724650.1554075041.00616762124040.000.76
'000063''上證周期'3332.500.233324.693326.483348.933318.7519957374.00243699633220.000.91
'000819''有色金屬'4989.840.224978.814969.815001.594941.8811092284.00151957982520.001.20
'000021''180治理'1008.750.221006.541006.751013.061003.8027895953.00338733876170.000.92
'000052''50基本'3074.120.213067.573070.423086.673061.0320702573.00297319509260.000.84
'000035''上證可選'2886.250.212880.072882.282895.642870.753774564.0057142007290.000.86
'000048''責任指數'1492.150.191489.251489.451500.771485.7315255546.00255006242320.001.01
'000054''上證海外'1361.250.191358.671358.931367.951354.4317915368.00221397035280.001.00
'000030''180R成長'2130.690.192126.732128.382143.782121.0836110533.00524316902080.001.07
'000042''上證央企'1633.200.181630.301631.511639.431623.1819282523.00177583489170.001.00
'000151''上國紅利'1293.460.181291.121291.921295.661287.7011046906.0091232341620.000.62
'000010''上證180'8573.630.178558.858566.458616.468534.8449458535.00632435708980.000.95
'000100''上證F500'5194.630.175185.645190.085213.165172.5580795904.00942911859280.000.78
'000031''180R價值'3098.180.163093.223096.333110.963083.9543818295.00488032921150.000.87
'000806''消費服務'7821.750.167809.057830.237885.907777.6726312301.00484907772980.001.39

中證指數

上證指數

深證指數

巨潮指數