更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000037''上證醫藥'8173.482.947940.267947.838173.487947.831991361.0064855672960.002.84
'000863''CS精準醫'3069.132.712988.152996.243078.532996.221319039.0051581680020.002.75
'000814''細分醫藥'11715.542.6311415.0811432.9411715.5411432.942350715.0087532121440.002.48
'000841''800醫藥'12025.802.5211730.3911749.7012025.8011749.702996266.0092022850760.002.35
'000808''醫藥生物'11872.862.4811585.8211605.0411875.6011605.044097883.00121199376020.002.34
'000075''醫藥等權'9553.382.169351.439352.669566.219352.661999714.0064899228990.002.28
'000121''醫藥主題'11470.102.0911235.5311239.2211490.7511239.222090302.0066430385420.002.24
'000103''滬消費品'9662.941.759496.879511.729662.949511.722671113.0093294871230.001.59
'000109''380醫藥'11360.641.6811173.3411179.5011400.5511179.50979743.0019985690150.001.98
'000147''優勢消費'7704.221.637580.847577.617704.227577.612780775.00101956297900.001.67
'000171''新興成指'1323.551.561303.281309.861323.641308.468478154.00203556142270.001.16
'000857''500醫藥'12937.331.5212743.1412764.5812979.5812762.751986076.0037374854310.001.70
'000039''上證信息'3211.561.453165.583166.333211.643166.332696262.0036510769920.001.43
'000112''380電信'6821.561.356730.756756.756840.066730.83168755.004087119010.001.62
'000858''500信息'6220.751.306141.196154.186236.836154.183671690.0054424356690.001.35
'000067''上證新興'7000.011.186918.656930.467000.016928.925221616.00150631321330.001.03
'000111''380信息'5085.171.115029.445039.465098.315039.461893431.0020988200790.001.17
'000069''消費80'5232.141.075176.695183.385232.265176.094444298.00124287999390.001.09
'000077''信息等權'3917.461.053876.863881.273920.153881.272696262.0036510769920.001.00
'000148''消費領先'8182.651.058097.688110.158182.658101.218181274.00174355993770.001.01
'000131''上證高新'1558.201.031542.311539.661559.361539.661692866.0041660208010.001.28
'000806''消費服務'8334.920.948257.578269.158335.618262.6710623951.00230177725300.000.88
'000064''非周期'2912.390.912886.072896.292912.782892.578357349.00210756795350.000.70
'000096''上證下遊'4412.280.874374.234385.514412.394379.429644945.00183043044470.000.75
'000891''新興綜指'1245.640.831235.391236.691246.391236.6946487319.00670817156320.000.79
'000132''上證100'6071.170.736027.146018.696071.466009.743186312.0048466717950.001.02
'000049''上證民企'1750.470.731737.861733.171750.901732.874290239.0082332599440.001.04
'000162''滬互聯+'2506.490.692489.232488.522506.932488.523101547.0063239886720.000.74
'000137''380高貝'4557.830.694526.464532.234569.304532.233656982.0052451944900.000.82
'000033''上證材料'2114.700.672100.632112.872119.102106.586178561.00109031695220.000.60
'000851''百發100'13001.110.6512916.6612938.5513001.1112920.9911882027.00344331035720.000.62
'000142''380穩定'6879.680.646835.786831.236879.716830.255529891.0080223149780.000.72
'000807''食品飲料'15926.290.6015832.0515856.1015928.9215681.623105123.0093042227110.001.56
'000059''全R成長'2835.990.592819.242820.822836.132819.2626125407.00406006734840.000.60
'000119''380R成長'4397.190.564372.644365.154400.834364.919521722.00127714745930.000.82
'000161''滬中國造'1646.740.561637.611637.161649.571637.167513590.00158206120390.000.76
'000030''180R成長'2074.270.532063.272067.362074.452063.4914856471.00281938712170.000.53
'000003''B股指數'307.590.52306.01306.05307.85305.8054350.00389755460.000.67
'000852''中證1000'6246.980.506215.616210.986255.306210.9830288974.00319538198830.000.71
'000040''上證電信'2991.540.442978.412981.822994.002976.57661665.007810767640.000.59
'000117''380成長'5646.330.435622.125604.835650.335604.625053713.0071254185750.000.81
'000009''上證380'5243.450.425221.505213.135248.905212.5312909496.00165318439450.000.70
'000044''上證中盤'3460.000.413445.923445.193460.313443.9510504051.00137758528070.000.47
'000099''上證F300'6650.210.416623.256616.196658.506616.1910880262.00136377859810.000.64
'000130''380波動'9602.380.419562.779557.529614.339557.523307991.0040242772110.000.59
'000855''央視500'1246.800.401241.891243.071246.801242.1540385859.00661699713390.000.37
'000115''380等權'6810.060.396783.626775.246820.376774.5812909496.00165318439450.000.68
'000046''上證中小'3869.340.393854.233851.963869.923851.8223885715.00291588268740.000.47
'000842''800等權'5558.090.385536.805536.205566.435536.0551606424.00760273867740.000.55
'000802''500滬市'5872.460.385850.065845.325880.345843.688387214.0097649584610.000.63

中證指數

上證指數

深證指數

巨潮指數