更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000077''信息等權'4442.961.474378.494371.754460.084365.046003317.00102911598150.002.17
'000039''上證信息'3448.651.433400.103396.063461.663388.676003317.00102911598150.002.15
'000162''滬互聯+'2542.351.342508.682507.862546.442504.2810551582.00153597846340.001.68
'000112''380電信'6625.551.316539.796537.616626.286523.61607952.0012675309210.001.57
'000131''上證高新'1459.821.221442.241440.611467.401437.196625094.00109412996430.002.09
'000863''CS精準醫'2659.461.172628.682627.882663.812623.053274949.0042548803290.001.55
'000111''380信息'5417.001.065360.355354.995432.395343.983178207.0048288462070.001.65
'000858''500信息'6847.371.036777.716767.296886.386753.1813590309.00207749954410.001.97
'000040''上證電信'3149.900.873122.703118.363150.773115.581269757.0020651132020.001.13
'000869''HK銀行'3399.070.803372.103383.673407.873380.7810362463.0068390993870.000.80
'000078''電信等權'2942.920.752920.982917.632944.312914.641269757.0020651132020.001.02
'000113''380公用'2244.560.612231.062239.662245.662233.031572906.009432838850.000.57
'000867''港中小企'3342.750.613322.333328.263343.623327.956816264.0051924457860.000.47
'000107''380可選'5856.570.575823.375823.245857.645803.254257836.0056734496500.000.93
'000005''商業指數'3614.850.563594.893588.353622.223577.417210583.00111873918760.001.25
'000079''公用等權'2368.080.542355.392359.132368.862353.075176744.0035213875660.000.67
'000852''中證1000'7544.390.497507.297502.577553.507475.20112649947.001276278918170.001.04
'000891''新興綜指'1351.540.481345.031343.811353.341337.83186669249.002578655131500.001.15
'000110''380金融'4714.910.474693.024686.104717.324681.161676070.0012763433440.000.77
'000828''300高貝'2960.010.462946.312940.902968.952925.9134374835.00467420542710.001.46
'000121''醫藥主題'9686.580.459643.269638.469695.949616.782938968.0048334461900.000.82
'000073''可選等權'3175.590.453161.433160.843176.323146.025077139.0069600683920.000.96
'000827''中證環保'1722.340.401715.561715.481724.531711.3318130370.00209583012670.000.77
'000119''380R成長'4555.380.404537.244534.394555.774517.3029577757.00357096994360.000.85
'000041''上證公用'2231.360.352223.542225.492232.342220.145176744.0035213875660.000.55
'000132''上證100'6029.790.316011.236007.336030.835989.859389774.00107301261210.000.68
'000109''380醫藥'10039.340.3010009.1110004.2810046.059981.021672318.0025276366730.000.65
'000148''消費領先'7153.620.297132.987128.257164.157102.2218659465.00265974802930.000.87
'000130''380波動'10072.070.2810044.4310040.8510074.5310003.0812267890.0098700182290.000.71
'000075''醫藥等權'8105.140.268083.998075.248113.548062.652437286.0044835846910.000.63
'000117''380成長'5610.510.255596.495591.545611.085568.5110541402.00150874030570.000.76
'000857''500醫藥'11677.760.2511648.4311632.6611709.0011597.534545169.0071403242030.000.96
'000141''380動態'4272.970.244262.814258.644273.624237.5925066209.00271085468750.000.85
'000020''中型綜指'1360.140.241356.861354.801360.831349.2723244867.00343918572790.000.85
'000027''180運輸'1113.300.231110.731111.391116.521103.013396355.0024452316460.001.22
'000806''消費服務'7088.600.237072.087065.917106.177041.3228266099.00446000347560.000.92
'000106''380工業'6020.520.226007.386001.186022.615971.6015469190.00176057195160.000.85
'000097''高端裝備'8405.880.228387.268364.448408.368335.779605285.00123198283350.000.87
'000065''上證龍頭'3317.010.193310.843304.693318.313291.7521378925.00249467701110.000.80
'000115''380等權'7538.500.197523.867518.137539.577479.3145859668.00501807184940.000.80
'000137''380高貝'5426.370.185416.795409.815427.245368.9210529123.00128512390630.001.08
'000096''上證下遊'3821.390.173814.913814.203822.043796.4822896471.00304817258790.000.67
'000842''800等權'6144.660.166134.546126.776149.706092.06193751839.002404900129390.000.94
'000138''380低貝'6030.760.146022.206017.946031.835996.3712454223.00116007594240.000.59
'000035''上證可選'2814.450.132810.752811.402814.982790.045077139.0069600683920.000.89
'000158''上證環保'1573.250.131571.271570.901575.271559.768485743.0087726950420.000.99
'000009''上證380'5519.550.135512.175508.445520.295479.4945859668.00501807184940.000.74
'000856''500工業'5931.120.115924.415921.405931.145893.0618842219.00214370801390.000.64
'000171''新興成指'1266.950.111265.591263.451269.961253.1924445322.00539157115440.001.33
'000074''消費等權'6035.900.096030.306022.586037.715994.002834892.0054510269240.000.72

中證指數

上證指數

深證指數

巨潮指數