更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000005''商業指數'3382.631.573330.443330.703416.763328.6519095147.00235754089890.002.65
'000139''上證轉債'282.471.40278.58280.72284.61280.721488871.0017276808060.001.40
'000135''180高貝'6946.541.336855.266867.066971.406860.5245348646.00636154480330.001.62
'000832''中證轉債'298.241.17294.79296.61300.21296.611667066.0019092780710.001.22
'000849''300非銀'11115.251.1210992.0911035.9411223.6511004.1431499623.00517188420170.002.00
'000828''300高貝'2989.921.112957.242957.723001.992954.9966044016.00842694027980.001.59
'000134''上證銀行'962.781.02953.05961.55975.89956.8256738114.00498844691640.002.00
'000032''上證能源'1779.600.981762.411762.651781.531760.8613737817.00119924412500.001.17
'000018''180金融'5947.600.965890.935930.716008.195911.6875107376.00881302551770.001.64
'000026''180資源'3105.320.873078.633079.813106.723073.2416585661.00169417378240.001.09
'000076''金融等權'5642.680.875594.135624.895703.195615.2665845677.00832736046800.001.57
'000152''上央紅利'2206.550.872187.582194.922211.012193.3058978023.00480563760480.000.81
'000027''180運輸'1233.960.841223.671227.831240.631224.247759465.0075395971020.001.34
'000050''50等權'2730.980.802709.252717.462743.812717.4694955302.001179952223180.000.97
'000114''持續產業'1172.670.761163.861166.651176.911163.305881980.0076339803690.001.17
'000049''上證民企'1890.190.751876.151878.841899.221876.4620970962.00302500322500.001.21
'000151''上國紅利'1400.600.721390.641395.551406.741393.6558250589.00513059275810.000.94
'000044''上證中盤'3742.450.693716.823722.763751.363720.5951977691.00586828307680.000.83
'000051''180等權'9448.070.699383.089400.349473.819397.77146932994.001766780530860.000.81
'000063''上證周期'3702.210.683677.383700.933739.873678.5592597408.001082713943830.001.67
'000094''上證上遊'2655.340.672637.642638.712661.282629.0423894333.00245640745460.001.22
'000102''滬投資品'4923.080.664890.674903.994948.604888.2421609303.00241680315660.001.23
'000146''優勢制造'6540.790.666498.096517.396594.526517.3911561066.00126950817420.001.19
'000145''優勢資源'4305.370.664277.314280.224324.714262.6717263773.00202549406730.001.45
'000031''180R價值'3377.930.643356.523372.343399.583359.32139164177.001564765875440.001.20
'000054''上證海外'1495.640.631486.231493.981506.161485.8472563456.00809910276450.001.37
'000068''上證資源'2335.350.612321.212322.292343.322312.5023791297.00245890650680.001.33
'000129''180波動'14127.870.6114041.8614077.5014177.2614077.50100979602.001164443992550.000.71
'000038''上證金融'5840.880.605805.845847.525914.795805.1065845677.00832736046800.001.89
'000042''上證央企'1793.400.591782.821790.131803.181782.0979693254.00746190211020.001.18
'000850''300有色'4094.240.594070.054064.354104.714038.299107082.0096929991120.001.63
'000052''50基本'3404.850.583385.353404.573431.873384.5294955302.001179952223180.001.40
'000062''上證滬企'2487.130.582472.772482.152506.552478.1529320895.00315380475690.001.15
'000867''港中小企'3909.010.573886.993900.683923.913882.3915602223.00121125869550.001.07
'000053''180基本'12436.580.5512368.8312423.9312511.2212373.69146932994.001766780530860.001.11
'000125''180穩定'10809.990.5510750.7610789.8110863.5310765.9890531426.00994287979350.000.91
'000066''上證商品'2093.750.542082.432082.612101.222075.5923488116.00250565496210.001.23
'000008''綜合指數'3340.940.523323.743340.993368.333320.2284420604.00992135245410.001.45
'000155''市值百強'3085.570.503070.303083.553107.743069.95129020760.001546730246440.001.23
'000056''上證國企'1160.800.501154.971159.361168.031155.49116687207.001275462370590.001.09
'000029''180價值'4612.420.504589.364616.864657.834585.8295020354.001046223997160.001.57
'000098''上證F200'5091.800.495067.045088.245124.905065.60152068515.001741838925240.001.17
'000010''上證180'9252.560.489208.439244.419313.889211.11146932994.001766780530860.001.12
'000149''180紅利'4192.600.464173.384191.224223.054167.8062926345.00610299042730.001.32
'000100''上證F500'5619.090.435595.305616.335655.695592.38190508383.002182018071990.001.13
'000034''上證工業'2481.860.402471.972476.652491.772472.0627405152.00278111031350.000.80
'000097''高端裝備'7773.600.407742.657744.997829.067744.9911542475.00125451544240.001.09
'000060''全R價值'4000.030.393984.563998.154026.123981.35185166092.002051251808940.001.12
'000065''上證龍頭'3662.760.393648.713654.713683.833651.0768223636.00916499041680.000.90
'000015''紅利指數'3181.030.393168.763177.123202.393167.9769596666.00682307766080.001.09

中證指數

上證指數

深證指數

巨潮指數