更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000134''上證銀行'876.253.02850.56850.59876.98850.5934990415.00285821453410.003.10
'000038''上證金融'5462.992.955306.305301.125466.505298.9444577439.00578965455920.003.16
'000018''180金融'5676.262.855519.175513.765679.955511.4747990769.00593769166600.003.05
'000149''180紅利'3903.042.663801.743799.233905.523799.0848490352.00495574414000.002.80
'000029''180價值'4334.172.634223.304219.294337.494217.6978247811.00836787347910.002.84
'000054''上證海外'1409.562.611373.691372.431410.411371.8554478510.00640072281840.002.81
'000063''上證周期'3461.622.603373.743369.913463.833368.6461896489.00749945915570.002.82
'000052''50基本'3180.732.463104.393099.983183.323099.2668472023.00944066879600.002.71
'000076''金融等權'5401.932.465272.055253.495405.065252.5344577439.00578965455920.002.89
'000042''上證央企'1683.032.301645.231645.511684.041645.1164734080.00586898871890.002.37
'000849''300非銀'11101.352.2210859.8010837.2911108.0810776.6718379810.00362363304580.003.05
'000016''上證50'2938.802.062879.402868.522940.772867.5968472023.00944066879600.002.54
'000025''180基建'2050.972.032010.182008.512053.021993.3923520071.00185746802280.002.97
'000031''180R價值'3215.502.013152.053149.213217.773148.60115699897.001275209334420.002.19
'000053''180基本'11771.311.9711543.4811527.3911779.6711525.37130478848.001622563294020.002.20
'000027''180運輸'1204.911.961181.781178.221212.351177.499597127.0078695847820.002.95
'000048''責任指數'1558.401.881529.651528.161559.411527.3645352423.00726651281880.002.10
'000021''180治理'1047.441.871028.201027.231048.081026.7581646304.00965203405720.002.07
'000151''上國紅利'1329.601.761306.571307.391329.981307.3441706432.00374882161440.001.73
'000062''上證滬企'2523.711.722481.042480.272525.302475.6827656202.00317488365820.002.00
'000125''180穩定'10458.611.6710286.6210250.7710464.4010244.5477745649.001051916210420.002.14
'000155''市值百強'2922.481.662874.842865.602924.302864.8898778616.001242187647960.002.07
'000152''上央紅利'2070.981.652037.422037.912072.112037.7340541181.00325428292420.001.69
'000056''上證國企'1102.801.641084.961081.721103.511081.7296028160.001060090450130.002.01
'000058''全指價值'4357.391.634287.334274.204359.974272.66108445983.001278009954370.002.04
'000008''綜合指數'3153.591.563105.253105.133155.503104.7166360486.00789738962660.001.64
'000098''上證F200'4804.431.554730.924724.544807.404723.79136493845.001583006274690.001.77
'000028''180成長'3453.761.513402.453385.673455.633384.7237561352.00726242459420.002.08
'000050''50等權'2587.191.462550.032540.662589.112540.5868472023.00944066879600.001.90
'000043''超大盤'2530.681.442494.792478.432532.292478.4332607844.00594345021650.002.16
'000006''地產指數'7116.251.427016.847012.967124.326989.768151744.0085935740190.001.92
'000015''紅利指數'3052.451.413010.113008.863053.073007.0353609423.00541717023200.001.53
'000821''300紅利'6032.681.395950.185939.086035.425938.9257781736.00722533392240.001.62
'000010''上證180'8882.911.278771.428745.448887.728735.19130478848.001622563294020.001.74
'000136''180低貝'10716.471.1510594.2110575.3610721.6210572.1658932542.00775772726580.001.41
'000869''HK銀行'3462.691.043426.983446.083478.733443.3311904972.0085091227620.001.03
'000060''全R價值'3839.451.033800.203794.153841.313788.39167183829.001935907626340.001.39
'000100''上證F500'5348.270.985296.485289.355350.975284.28187118817.002217503752580.001.26
'000129''180波動'13948.980.9613816.1913794.7713954.7313769.0287208571.001107242263830.001.34
'000170''50AH優選'5235.370.925187.395202.395240.545181.8940841635.00551715222960.001.13
'000057''全指成長'3996.610.843963.393947.223998.273940.0166661915.001055990887620.001.47
'000019''治理指數'1135.020.831125.701124.611135.521121.65112116300.001264857404970.001.23
'000055''上證地企'1201.920.821192.121183.831202.781180.6231294079.00473191578240.001.86
'000865''上海國企'1811.870.491803.071799.441812.291790.5116148462.00234160546350.001.21
'000034''上證工業'2451.100.422440.752436.242453.342420.4331563631.00305642883090.001.35
'000041''上證公用'2178.590.402169.992170.662179.852144.747974620.0048868344660.001.62
'000007''公用指數'6240.220.286222.806215.126251.126159.3029983027.00244657483900.001.48
'000030''180R成長'2202.590.272196.572183.982203.582171.2975013439.001164664445930.001.47
'000011''基金指數'6300.410.266284.356284.616300.416274.3339058902.00473964907720.000.41
'000139''上證轉債'278.610.25277.92277.92279.41277.92400435.004594180420.000.54

中證指數

上證指數

深證指數

巨潮指數