更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000076''金融等權'4372.224.324191.044187.234401.324171.7428472636.00308856482180.005.48
'000134''上證銀行'769.004.28737.41737.14772.96732.9422551317.00150353036490.005.43
'000018''180金融'4631.944.194445.724442.104660.454423.3731794726.00324602214340.005.33
'000038''上證金融'4532.684.104354.324351.114561.764330.3828472636.00308856482180.005.31
'000849''300非銀'8285.213.787983.447970.468354.077943.7012049872.00191251678320.005.14
'000008''綜合指數'2583.973.682492.332489.262596.532480.0540547070.00416089896960.004.67
'000063''上證周期'2853.753.642753.562750.732871.392737.4938475346.00399716148240.004.86
'000054''上證海外'1170.843.511131.121130.111176.761124.8032575850.00336101494560.004.59
'000042''上證央企'1413.033.291368.071367.581418.841361.7035026843.00281914015530.004.18
'000029''180價值'3693.973.203579.563578.843713.413558.3237771769.00341800626750.004.33
'000052''50基本'2705.503.022626.132626.672719.592611.1234453471.00435330987080.004.13
'000031''180R價值'2692.273.002613.732612.882703.952600.6957955138.00577254119710.003.95
'000152''上央紅利'1845.772.811795.241794.961851.981788.4525147332.00171488558160.003.54
'000058''全指價值'3736.482.803634.693632.353755.053612.2256234758.00502901882350.003.93
'000016''上證50'2493.772.792426.162426.102506.942409.0534453471.00435330987080.004.03
'000053''180基本'9939.652.729676.119673.049983.469618.8265499342.00737700717710.003.77
'000135''180高貝'5093.982.714959.344955.325117.394910.5323588388.00312602550360.004.17
'000048''責任指數'1302.912.691268.831268.121310.561260.0221800499.00357690359270.003.98
'000149''180紅利'3410.192.683321.103324.493426.383305.4825217119.00192871292750.003.64
'000056''上證國企'938.322.67913.93913.49941.97908.4051199661.00472787662170.003.67
'000060''全R價值'3217.332.633134.913132.943230.273117.9087701040.00839512118920.003.58
'000151''上國紅利'1193.282.631162.651163.281197.721157.7323817236.00159390313700.003.44
'000155''市值百強'2503.412.612439.652438.472514.822424.0155036522.00604257129200.003.72
'000021''180治理'879.302.60857.01856.41884.06851.7739151083.00439916959990.003.77
'000858''500信息'5974.382.545826.275815.005986.005789.9814564436.00212239249210.003.36
'000098''上證F200'4082.092.543980.913977.344098.043956.4369999100.00696247473570.003.56
'000050''50等權'2097.772.482047.052047.892107.612033.8734453471.00435330987080.003.60
'000062''上證滬企'2024.702.471975.821976.082033.481966.518165678.0090286659270.003.39
'000123''180動態'5688.822.425554.295547.765730.135511.2826790030.00366804357220.003.94
'000010''上證180'7574.702.407397.427393.917607.127346.2965499342.00737700717710.003.53
'000125''180穩定'9326.472.389109.429108.579355.959050.2438709313.00370896360490.003.36
'000015''紅利指數'2644.292.382582.702583.992652.982572.2529016688.00228871251320.003.13
'000019''治理指數'947.262.37925.36924.77951.57919.6556508207.00574357344760.003.45
'000100''上證F500'4508.422.344405.324401.264524.604377.0699686502.001017986092300.003.35
'000079''公用等權'1856.732.341814.231817.111866.731811.876481100.0031978658000.003.02
'000111''380信息'4924.872.304814.324802.774944.054772.753061519.0061262442300.003.56
'000821''300紅利'5319.862.235203.715206.245340.485169.3330654003.00325480914210.003.29
'000043''超大盤'2103.352.222057.582058.612110.362043.1815023988.00228098607670.003.27
'000028''180成長'3052.812.202987.102986.403066.362958.7319397374.00339170154360.003.60
'000129''180波動'11705.952.1511459.4911455.6511740.7711390.4341229352.00393653847010.003.06
'000041''上證公用'1931.522.131891.161891.111946.611886.236481100.0031978658000.003.19
'000047''上證全指'2945.152.112884.302882.672955.582864.49101902153.001083127586940.003.16
'000005''商業指數'2667.062.082612.692610.662684.082592.9810788381.00120367832420.003.49
'000159''滬股通'2739.372.072683.712682.232749.072665.2998798243.001100159655400.003.12
'000002''A股指數'2963.152.052903.602900.672972.172884.02145732084.001555485884060.003.04
'000017''新綜指'2388.942.052340.912338.552396.222325.11145675537.001553582170490.003.04
'000001''上證指數'2829.272.052772.552769.752837.862753.84145907688.001556611242660.003.03
'000057''全指成長'3518.472.003449.633448.213532.913418.5532946118.00492054999360.003.32
'000170''50AH優選'4692.472.004600.344607.214720.584562.2425891620.00322859185250.003.44
'000055''上證地企'1037.501.991017.291016.611041.731009.2516172818.00190873646640.003.19

中證指數

上證指數

深證指數

巨潮指數