更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000160''滬新絲路'1327.972.591294.471297.911328.311294.628959912.0067943963670.002.60
'000006''地產指數'5818.992.495677.705703.355823.765680.881805412.0013488485230.002.52
'000112''380電信'6251.482.386106.236153.896252.216057.96277415.005662895460.003.18
'000853''CSSW絲路'1549.612.371513.701517.551549.841511.4115977142.00113970359050.002.54
'000043''超大盤'2143.362.302095.132106.262143.362098.847562025.00103021442110.002.12
'000095''上證中遊'2463.752.292408.532415.222464.002400.0318917251.00173556952640.002.66
'000131''上證高新'1309.892.221281.501286.411310.201276.102024012.0036979763990.002.66
'000032''上證能源'1410.772.221380.171390.161412.381390.165303466.0034394858890.001.61
'000034''上證工業'1915.202.071876.401876.381915.881868.727586771.0060275988940.002.51
'000048''責任指數'1278.231.981253.421258.361278.551254.1110896885.00156145913330.001.95
'000025''180基建'1732.581.961699.271701.111733.391698.064293635.0033129664960.002.08
'000137''380高貝'3956.871.953881.203892.093956.873862.916966868.0075430448010.002.42
'000072''工業等權'2382.181.932337.052338.112383.312327.497586771.0060275988940.002.39
'000105''380材料'3837.541.933764.773765.003844.663746.934993100.0050084870040.002.60
'000135''180高貝'4938.851.934845.354865.224940.134830.7511732220.00130542952340.002.26
'000050''50等權'2065.611.892027.362036.392065.992026.7714859570.00185853598400.001.93
'000858''500信息'5483.791.885382.795401.245484.135346.256023313.0078758028030.002.56
'000052''50基本'2728.271.872678.202689.612728.982682.6114859570.00185853598400.001.73
'000106''380工業'4242.081.854165.054180.124242.094151.185872196.0042320362470.002.18
'000161''滬中國造'1399.831.831374.641378.091399.911369.846096199.0062862817840.002.19
'000042''上證央企'1420.571.811395.291398.851420.781393.6814251399.00121896667880.001.94
'000097''高端裝備'5558.661.815459.825466.685559.505432.103687904.0031229016860.002.33
'000016''上證50'2450.071.812406.542416.012451.092407.6414859570.00185853598400.001.81
'000828''300高貝'2102.881.802065.692076.912103.592057.2719147254.00247783023900.002.24
'000040''上證電信'2606.691.802560.632570.012607.172549.021290476.0011547285150.002.27
'000849''300非銀'7941.321.807801.037832.237956.787817.243636389.0054933861080.001.79
'000054''上證海外'1160.451.801139.981143.091161.041139.9413853155.00132654618950.001.85
'000078''電信等權'2065.641.782029.602033.832065.902021.131290476.0011547285150.002.21
'000021''180治理'868.001.78852.85855.43868.25852.9718427615.00190458054940.001.79
'000065''上證龍頭'2873.841.762824.102836.882874.262815.8313671703.00192653330820.002.07
'000846''ESG100'1049.091.741031.151034.951049.531028.4022589318.00249875945370.002.05
'000854''500原料'3990.701.743922.463926.533994.633904.756221148.0055275402560.002.29
'000058''全指價值'3719.411.693657.633669.213720.713657.5725180593.00220310680390.001.73
'000033''上證材料'1957.271.691924.771929.011958.151910.979242401.0091395807400.002.45
'000019''治理指數'931.881.68916.49919.12932.13915.6929264581.00272904861570.001.79
'000092''資源50'2332.811.682294.292302.252334.792281.679525117.00101646712890.002.32
'000053''180基本'9907.441.679744.979777.499910.529741.6629131063.00347075496360.001.73
'000070''能源等權'2105.211.672070.682082.052111.512080.615303466.0034394858890.001.49
'000007''公用指數'4798.911.644721.254731.234799.634706.927730274.0059818821520.001.96
'000123''180動態'5452.531.645364.295379.595455.765342.9012975205.00161327063950.002.10
'000816''細分地產'5085.911.635004.385030.885087.915012.382964129.0022806328210.001.51
'000111''380信息'4484.431.634412.474437.514484.834362.981387316.0024613074100.002.76
'000098''上證F200'4066.261.624001.604013.854067.503998.8532537576.00322906294800.001.72
'000170''50AH優選'4670.711.614596.514614.664672.914597.919730975.00131954844860.001.63
'000118''380價值'7078.291.616966.206983.607079.716939.868433218.0068484328180.002.01
'000057''全指成長'3356.451.613303.203314.503358.773291.0417959829.00250793129900.002.05
'000029''180價值'3701.061.613642.263654.123702.663644.4414567379.00131867533960.001.60
'000039''上證信息'2861.371.602816.312830.872861.372784.701915800.0038319433860.002.72
'000155''市值百強'2443.691.582405.702413.942444.642401.1523739088.00278008998850.001.81
'000100''上證F500'4475.661.584406.084419.204476.854400.7051789973.00522436856690.001.73

中證指數

上證指數

深證指數

巨潮指數