更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000110''380金融'3208.592.983115.623126.833226.033120.586230865.0028204852280.003.38
'000865''上海國企'1425.762.551390.251393.691433.031391.2814211537.00150646437500.003.00
'000006''地產指數'6166.572.336025.936018.746188.625990.436469882.0046315118080.003.29
'000112''380電信'6108.492.045986.515968.546112.725939.221293884.0021383257610.002.90
'000039''上證信息'2760.052.002706.002711.492791.622710.407987740.00123189265760.003.00
'000816''細分地產'5499.191.795402.385398.425536.325374.3115233025.00118788320190.003.00
'000133''上證150'3747.731.683685.933708.533766.323696.1816579096.00140254877880.001.90
'000077''信息等權'3276.241.563225.813232.663305.243225.577987740.00123189265760.002.47
'000138''380低貝'5018.991.324953.794962.295035.874962.1015526889.00105076586500.001.49
'000099''上證F300'5613.321.305541.015546.795647.225541.5067547644.00503325303250.001.91
'000005''商業指數'2447.421.272416.632417.732477.982409.9823023320.00199271062970.002.81
'000137''380高貝'3680.151.263634.473636.993700.793629.2818549348.00181931243070.001.97
'000020''中型綜指'939.271.26927.57929.21944.24928.2044986993.00388655021470.001.73
'000828''300高貝'2113.371.212088.122089.362135.662078.8056728476.00613557049210.002.72
'000107''380可選'3954.301.203907.403911.173967.063909.217380657.0058466270370.001.48
'000106''380工業'4097.641.194049.564055.074120.694050.1517186127.00122704768560.001.74
'000158''上證環保'1118.621.181105.601108.361124.231105.147306102.0060296516460.001.73
'000849''300非銀'8713.991.148615.888602.548878.488569.9530790531.00301676579070.003.58
'000091''滬財中小'7112.151.127033.147045.627152.047039.0830275281.00245530771580.001.61
'000802''500滬市'4840.471.124786.684796.024871.104787.3644979953.00347429331490.001.75
'000115''380等權'5531.681.115471.065480.085559.505475.9359037502.00480061077800.001.53
'000111''380信息'4211.351.114165.074173.724260.204165.384246060.0069373745050.002.28
'000162''滬互聯+'2099.401.102076.562076.492115.302072.7611435773.00160066112970.002.05
'000141''380動態'2919.681.092888.102892.182937.252888.5736916624.00302845028000.001.69
'000852''中證1000'4923.991.094871.094880.874946.794867.08157188064.001128925576630.001.64
'000003''B股指數'287.561.08284.48284.63289.60284.06754431.004323002720.001.95
'000120''380R價值'5199.501.065144.765150.845225.885144.0347203247.00358614759720.001.59
'000130''380波動'8277.621.048192.238193.608315.548190.9318416741.00105335019020.001.52
'000136''180低貝'8398.901.038313.138335.148419.548310.8022257655.00204811188920.001.31
'000128''380基本'5505.181.025449.625454.045535.745450.0659037502.00480061077800.001.57
'000856''500工業'3882.480.993844.473850.773912.993847.5822964297.00150224545860.001.70
'000113''380公用'1865.520.941848.201849.281877.901849.283535881.0019559957020.001.55
'000040''上證電信'2540.640.912517.852514.412548.122496.204643994.0043491239650.002.06
'000009''上證380'4226.190.904188.604193.714249.364184.1959037502.00480061077800.001.56
'000842''800等權'4622.780.904581.724586.824652.334570.81237548659.002177608727740.001.78
'000131''上證高新'1304.520.901292.931291.101313.351289.235951871.00100053842640.001.87
'000135''180高貝'5109.290.895064.055064.945175.105033.8630228507.00318171201450.002.79
'000847''騰訊濟安'1901.210.891884.451887.411912.041883.1618750281.00162625914930.001.53
'000051''180等權'7238.720.887175.227181.567293.417150.4776764184.00772075391640.001.99
'000118''380價值'6666.600.846610.766616.496702.646602.1322936046.00146906854370.001.52
'000161''滬中國造'1372.240.841360.781363.131378.881358.7116549425.00157807221290.001.48
'000097''高端裝備'5649.320.825603.475620.155691.705606.469004156.0077258484920.001.52
'000129''180波動'11564.240.8111471.4711485.6411642.7911432.0047369296.00416192832980.001.84
'000062''上證滬企'1972.900.811957.001957.521989.551950.5912163866.00136562587350.001.99
'000045''上證小盤'3550.720.783523.283529.783572.583516.5065403499.00480087973230.001.59
'000078''電信等權'2018.410.782002.792001.312023.451986.134643994.0043491239650.001.86
'000046''上證中小'3237.790.773213.163217.013257.183203.48110667101.00860712201180.001.67
'000065''上證龍頭'2784.780.772763.602761.572802.572753.1831385241.00410595035350.001.79
'000044''上證中盤'2942.920.762920.822922.742962.582909.2245263601.00380624227950.001.83
'000073''可選等權'2156.380.762140.022141.942165.492132.477012719.0068003440080.001.54

中證指數

上證指數

深證指數

巨潮指數