更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000112''380電信'6957.994.116683.126692.676959.986657.85843747.0016837657520.004.52
'000111''380信息'6132.753.525923.975890.426134.655842.446626241.00124869901260.004.93
'000105''380材料'4313.813.224179.394202.244314.924202.248839711.00119199558320.002.70
'000858''500信息'6988.763.146776.246746.736989.196686.4019310391.00323097463660.004.47
'000851''百發100'12415.853.0712046.0912094.1012450.5012094.1044485043.00787796005590.002.96
'000131''上證高新'1718.553.051667.621661.211719.231649.967574261.00164169306850.004.15
'000121''醫藥主題'10618.752.9110318.6310354.1110622.2610354.113656453.0088420499970.002.60
'000117''380成長'5747.212.915584.715600.395747.985600.3911526311.00197118745200.002.64
'000075''醫藥等權'8830.132.908580.918609.168832.088609.163413784.0085934085050.002.60
'000816''細分地產'6725.772.806542.306580.896770.246580.8910828822.00128308005710.002.89
'000162''滬互聯+'2639.792.782568.452568.372640.452564.1713277695.00268469699760.002.97
'000807''食品飲料'13811.012.7713439.2013488.5413885.6113488.543535257.00141387412200.002.95
'000122''農業主題'1242.112.771208.661214.691245.961214.694856685.0087325770860.002.59
'000137''380高貝'4815.312.764685.944679.564816.234678.7414288993.00227563623410.002.93
'000039''上證信息'3630.162.743533.273516.303630.753485.3410056739.00197878813900.004.12
'000132''上證100'5963.162.675808.315822.225963.885822.227813756.00122381597040.002.44
'000006''地產指數'6999.582.676817.776855.547058.756855.544261256.0053127323500.002.98
'000849''300非銀'9355.302.659113.739139.789384.219139.789884446.00186258957290.002.68
'000109''380醫藥'10871.582.6410592.3310607.4110877.8510607.412005700.0038707750750.002.55
'000141''380動態'3954.792.643853.113856.323955.423856.3223214666.00313083649660.002.57
'000119''380R成長'4512.412.604397.894401.524513.064401.5226981532.00402797794810.002.54
'000118''380價值'7886.822.577689.047719.697900.607719.6915031773.00156096637660.002.35
'000077''信息等權'4423.372.574312.564290.914424.464262.5210056739.00197878813900.003.76
'000009''上證380'5318.012.495188.675196.085318.745196.0838116147.00512484676180.002.36
'000857''500醫藥'12632.702.4912326.3012333.3712634.3412333.375150128.0090931642790.002.44
'000161''滬中國造'1775.492.451733.091729.521775.851726.1828277904.00394421608360.002.87
'000854''500原料'4615.162.454504.754512.954625.674512.9513907445.00150380348390.002.50
'000005''商業指數'3019.242.442947.332949.513020.312949.516846010.0097526310010.002.40
'000091''滬財中小'8809.572.418602.158614.298810.338614.2920902610.00242530182770.002.28
'000120''380R價值'6278.402.396131.986144.236279.406144.2330486994.00361775687270.002.20
'000142''380穩定'6666.582.376512.526525.206667.516525.2014901481.00199401026520.002.19
'000115''380等權'6915.492.366756.246762.496916.126762.4938116147.00512484676180.002.27
'000045''上證小盤'4454.582.364351.764355.594455.404355.5941875399.00516740099930.002.29
'000110''380金融'4240.682.344143.664162.124250.744162.121972399.0011551976520.002.14
'000802''500滬市'6024.882.305889.305895.846026.655895.8428602471.00352618031280.002.22
'000095''上證中遊'2801.432.282738.922739.862802.622739.8633360969.00406260823600.002.29
'000828''300高貝'2658.402.272599.332602.662662.142602.6634662058.00472388799680.002.29
'000048''責任指數'1421.422.261389.941392.071427.901392.0724824925.00400067791440.002.58
'000099''上證F300'6819.142.266668.496673.246819.666673.2431987214.00392351339480.002.20
'000128''380基本'6595.512.266449.856459.546596.666459.5438116147.00512484676180.002.13
'000170''50AH優選'5058.052.264946.074961.225076.884961.2123436450.00302130524940.002.34
'000865''上海國企'1571.332.261536.561538.521573.121538.525996604.0082299065590.002.25
'000076''金融等權'4788.482.254683.184687.774810.014687.7725613500.00307350861720.002.61
'000067''上證新興'7245.462.247086.407076.787245.467074.1515940456.00282385440890.002.42
'000153''上民紅利'2662.022.222604.142611.452665.852611.454561800.0068399534730.002.09
'000038''上證金融'5052.062.224942.244950.515080.374950.5125613500.00307350861720.002.63
'000863''CS精準醫'2888.312.222825.582827.772888.272825.351814008.0067136747210.002.23
'000065''上證龍頭'3369.032.203296.473298.693369.443298.6940137741.00534324982690.002.15
'000107''380可選'5303.742.175190.925199.505305.925198.963159696.0039528499350.002.06
'000057''全指成長'3804.492.173723.673733.633821.513733.6339857980.00611997730110.002.36

中證指數

上證指數

深證指數

巨潮指數