更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399952''300地產'7916.082.107753.097734.627932.187719.555823076.0081332448750.002.74
'399809''保險主題'2126.781.902087.082096.912143.742087.538151474.00159975690940.002.69
'399965''800地產'6820.831.426725.456703.866831.706693.8210400486.00117706990650.002.05
'399351''深報指數'6179.111.406093.586108.566209.856086.8811073507.00203344233440.002.02
'399680''深成能源'820.301.32809.62805.21821.88802.964712628.0051825801690.002.34
'399367''巨潮地產'6332.861.246255.166233.246339.746223.5410762342.00126607926560.001.86
'399393''國證地產'6814.891.236731.966708.366821.066697.4310636254.00130162092470.001.84
'399983''地產等權'7205.011.237117.427097.817216.267086.695823076.0081332448750.001.82
'399356''珠三角'7476.431.157391.397394.887507.777374.5912555966.00227519796060.001.80
'399241''地產指數'2810.601.052781.462770.352814.862764.459193952.0088279600600.001.81
'399352''深報綜指'6591.241.016525.096531.916615.666514.9527832848.00437337564080.001.54
'399433''國證交運'2204.290.942183.702171.922210.062168.3617030008.00134390556790.001.91
'399441''生物醫藥'2418.870.902397.222399.642427.872397.371404547.0038626153930.001.27
'399249''綜企指數'962.230.86954.07957.99962.23955.13694738.006697757320.000.74
'399637''深證地產'5714.830.845667.075643.555723.375632.896971817.0067953851010.001.60
'399237''運輸指數'1515.040.841502.461494.141518.851490.082920541.0033903031590.001.91
'399957''300運輸'1581.180.801568.691560.181586.941556.427558373.0057320875750.001.95
'399613''深證能源'4091.190.734061.544039.974100.214029.716384786.0068811075160.001.74
'399353''國證物流'2962.440.662943.162930.722969.532924.9215077863.00132807766700.001.52
'399993''CSWD生科'2448.550.662432.532432.632457.632429.941679566.0042926663670.001.14
'399919''300價值'4545.430.644516.324508.604556.604500.9438631752.00469189169890.001.23
'399322''國證治理'6896.600.616854.726844.126912.896830.2423409522.00366206703620.001.21
'399439''國證油氣'1971.560.601959.851951.701974.241947.214193130.0031513930010.001.38
'399914''300金融'6059.090.566025.366018.896083.046006.2523991363.00325421834990.001.27
'399244''公共指數'1622.960.551614.131608.201631.351604.422597257.0036483450670.001.67
'399934''中證金融'5948.990.535917.855909.425971.785899.4329964413.00392322430350.001.22
'399554''央視治理'6077.740.536045.866023.956088.706014.3512368038.00300907465370.001.23
'399373''大盤價值'6830.360.486797.526785.606854.746771.9425539749.00324409836870.001.22
'399321''國證紅利'5509.200.465483.735475.205525.575463.5821160545.00309536983540.001.13
'399324''深證紅利'7499.380.457466.077425.377510.457409.7210297006.00145858049750.001.35
'399387''1000金融'4812.910.454791.434784.074830.754775.1431254082.00412828457550.001.16
'399619''深證金融'5408.010.395387.065362.365427.265349.146734773.0078989595850.001.45
'399918''300成長'3982.770.393967.173963.503994.873954.4123264128.00411753412430.001.02
'399399''中經GDP'6321.510.396296.816283.506334.476271.0676699506.00972547290810.001.01
'399391''投資時鐘'2181.110.382172.942161.012182.172156.8925199617.00324067917400.001.16
'399618''深證醫藥'9033.490.388999.328988.979049.868969.292816144.0069631715950.000.90
'399701''深證F60'6407.440.376383.626346.316415.426331.7320557374.00222639972630.001.31
'399378''南方低碳'2268.410.362260.282249.122272.722245.1715463166.00278917975220.001.22
'399310''國證50'5187.830.335170.945162.865204.175152.5421076210.00314574918830.001.00
'399685''深成醫藥'1803.870.331798.021795.751807.551792.302544965.0063031190470.000.85
'399925''基本面50'4085.280.324072.164061.234097.964053.0220521614.00291169594110.001.10
'399371''國證價值'6058.810.326039.746020.316074.556009.6684230001.00887066470010.001.07
'399381''1000能源'2610.590.292603.012587.822613.552583.5710725492.0096779265580.001.15
'399686''深成金融'1745.490.291740.501731.941751.321728.039311504.00102427469120.001.34
'399328''深證治理'7904.930.297882.277828.737910.717809.018041348.00141582905200.001.29
'399903''中證100'3641.700.283631.593623.353650.713616.7236441903.00478452109000.000.94
'399647''深醫藥50'9386.960.279361.449347.639404.349328.962849009.0068598327870.000.81
'399411''紅利100'3027.860.263019.963004.773033.962999.7227567920.00293966992040.001.13
'399702''深證F120'6261.020.256245.326207.516269.096194.1434174289.00425398563800.001.20
'399320''國證服務'2368.610.252362.692352.222374.452347.6626556852.00223484228040.001.13

中證指數

上證指數

深證指數

巨潮指數