更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399395''國證有色'4939.081.464867.814865.844971.044861.1111812504.00126257294330.002.26
'399944''內地資源'2979.441.112946.622949.222994.392943.4715072622.00178647877290.001.73
'399961''中證上遊'2840.011.032811.022815.052853.982808.9615046456.00175228722030.001.60
'399704''深證上遊'4958.250.834917.214918.475002.104903.036176534.0075427777760.002.01
'399319''資源優勢'2075.840.772059.892063.112086.932058.6720283643.00190343984630.001.37
'399436''國證煤炭'3303.890.763278.993295.663336.553278.705904365.0061640535830.001.76
'399998''中證煤炭'1754.300.741741.331749.941770.531745.436069874.0063179085250.001.44
'399990''煤炭等權'2300.370.702284.382294.662323.552287.856069874.0063179085250.001.56
'399232''采礦指數'2184.970.632171.252173.842200.792173.841697796.0016018310690.001.24
'399928''中證能源'2178.600.472168.432178.092188.552166.786653723.0063285095510.001.00
'399908''300能源'1962.560.401954.661962.041970.041950.454505462.0043911561430.001.00
'399680''深成能源'773.690.38770.76774.27777.70770.061152879.0011480562860.000.99
'399909''300材料'2642.160.362632.702627.542658.942617.8411017927.00121011818330.001.56
'399381''1000能源'2642.790.322634.362644.952655.722629.736912106.0065747606520.000.99
'399440''國證鋼鐵'1801.490.321795.701795.491818.511793.508657199.0052080262300.001.39
'399979''大宗商品'4644.880.274632.264629.664671.674619.8121074004.00244818574390.001.12
'399382''1000材料'2710.170.232703.962699.672728.422691.3125974314.00285330891170.001.37
'399366''國證大宗'2344.450.182340.172340.532355.992332.8725997365.00237443228390.000.99
'399806''環境治理'2588.900.162584.652585.172603.472575.633197275.0035523510390.001.08
'399817''生態100'2129.910.052128.772127.492144.252119.324673161.0056710159810.001.17
'399299''深信中低'170.420.01170.40170.42170.44170.397198.00683479020.000.03
'399298''深信中高'154.260.01154.25154.27154.29154.235134.00476765010.000.04
'399941''新能源'-21474836.480.000.000.000.000.000.0000.000.00
'399942''內地消費'-21474836.480.000.000.000.000.000.0000.000.00
'399938''中證民企'-21474836.480.000.000.000.000.000.0000.000.00
'399937''中證公用'-21474836.480.000.000.000.000.000.0000.000.00
'399936''中證電信'-21474836.480.000.000.000.000.000.0000.000.00
'399943''內地基建'-21474836.480.000.000.000.000.000.0000.000.00
'399947''內地銀行'-21474836.480.000.000.000.000.000.0000.000.00
'399948''內地地產'-21474836.480.000.000.000.000.000.0000.000.00
'399946''內地金融'-21474836.480.000.000.000.000.000.0000.000.00
'399980''中證超大'-21474836.480.000.000.000.000.000.0000.000.00
'399945''內地運輸'-21474836.480.000.000.000.000.000.0000.000.00
'399930''中證工業'-21474836.480.000.000.000.000.000.0000.000.00
'399907''中證700'-21474836.480.000.000.000.000.000.0000.000.00
'399915''300信息'-21474836.480.000.000.000.000.000.0000.000.00
'399244''公共指數'1603.890.001603.961601.961612.601593.611272091.0017352312870.001.18
'399302''深公司債'160.990.00160.99161.01161.02160.977059.00668973380.000.03
'399301''深信用債'157.840.00157.84157.86157.87157.827562.00718709990.000.03
'399916''300電信'-21474836.480.000.000.000.000.000.0000.000.00
'399927''央企100'-21474836.480.000.000.000.000.000.0000.000.00
'399929''中證材料'-21474836.480.000.000.000.000.000.0000.000.00
'399926''中證央企'-21474836.480.000.000.000.000.000.0000.000.00
'399920''300R成長'-21474836.480.000.000.000.000.000.0000.000.00
'399923''公司債指'-21474836.480.000.000.000.000.000.0000.000.00
'399962''中證中遊'-21474836.480.000.000.000.000.000.0000.000.00
'399960''中證龍頭'-21474836.480.000.000.000.000.000.0000.000.00
'399956''國企200'-21474836.480.000.000.000.000.000.0000.000.00
'399305''基金指數'-21474836.480.000.000.000.000.000.0000.000.00
'399968''300周期'-21474836.480.000.000.000.000.000.0000.000.00

中證指數

上證指數

深證指數

巨潮指數