更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399249''綜企指數'615.306.25579.11572.76619.22572.332750034.0018992437040.008.10
'399688''深成電信'1301.623.151261.841261.071302.701259.325062732.0085331810420.003.44
'399621''深證電信'2752.402.792677.692675.812754.012671.146032882.0090509808680.003.09
'399437''國證證券'4633.402.534518.864514.004734.354506.3027587557.00233504634220.005.05
'399975''證券公司'615.392.51600.34599.91629.49598.5832646747.00258147741750.005.15
'399707''CSSW證券'5015.002.334900.964892.965131.194879.2534160241.00273943673660.005.14
'399367''巨潮地產'5315.552.275197.535196.845350.755184.2816359428.00130028388030.003.20
'399238''餐飲指數'1174.712.131150.261160.791183.211150.71548691.003316917530.002.83
'399689''深成公用'974.292.09954.33954.72977.85954.461537864.0010147681340.002.45
'399393''國證地產'5658.901.995548.745551.225699.235530.4914902627.00116495490400.003.04
'399240''金融指數'900.921.98883.45883.57917.12880.6218585070.00136529397970.004.13
'399965''800地產'5943.791.915832.445826.725979.485801.2614035148.00115802181840.003.06
'399389''國證通信'3167.491.903108.583108.093168.403099.2115463864.00173142577650.002.23
'399811''CSSW電子'2003.851.851967.531973.082018.541965.5426588481.00251691473040.002.69
'399420''國證保證'1137.011.741117.521115.991159.961111.3826929314.00283130905190.004.35
'399242''商務指數'1083.401.731064.991070.981092.561067.728812904.0056373909900.002.33
'399983''地產等權'6285.311.726178.906178.406320.726142.624640355.0049925382850.002.88
'399686''深成金融'1418.731.661395.551394.981438.121390.0221191307.00159176196570.003.45
'399619''深證金融'4505.701.664432.264430.124565.004413.7711867719.00103803475060.003.41
'399966''800非銀'5129.031.645046.035041.915231.425020.7136704976.00340177635820.004.18
'399610''TMT50'3824.171.633762.963768.313850.783757.2528299684.00304495497700.002.49
'399410''蘇州率先'1652.501.581626.761623.671664.051620.4512547656.00105548726370.002.68
'399664''中小高貝'816.061.57803.41804.00820.92802.0225111598.00266864112790.002.35
'399637''深證地產'4355.341.564288.344291.704382.704283.489066658.0067143817910.002.31
'399992''CSWD並購'1283.751.551264.141267.141287.711264.7011833999.00141874080530.001.82
'399622''深證公用'1645.311.551620.191618.871653.731618.703005771.0018175678400.002.16
'399952''300地產'7719.831.497606.207591.757785.397531.344640355.0049925382850.003.34
'399351''深報指數'6500.331.446408.366416.506543.596397.4128434092.00359111342360.002.28
'399805''互聯金融'2389.541.432355.922354.422418.512354.2826641135.00283425608860.002.73
'399935''中證信息'3288.281.403242.723244.803321.203237.4235124164.00391852023650.002.58
'399409''小盤高貝'3276.141.363232.313244.263297.793235.5427291204.00232217023990.001.93
'399388''1000信息'2856.821.352818.882822.472882.902815.3150325469.00520299756700.002.40
'399324''深證紅利'6905.541.336814.706817.796951.856792.9813387126.00198599088010.002.33
'399428''國證定增'2073.821.322046.882050.522082.602042.9422582112.00197020049570.001.94
'399976''CS新能車'1479.791.271461.231466.411492.501461.386771557.00102056126580.002.13
'399651''中小責任'1328.261.271311.621315.491339.821311.0710712136.00158035668720.002.19
'399363''計算機指'3510.311.273466.453469.503554.173464.4126040629.00359777123200.002.59
'399318''國證B指'4044.291.263993.983997.504059.923991.531023729.005574172420.001.71
'399417''新能源車'1610.571.261590.481595.421622.831590.9712817059.00138987016030.002.00
'399650''中小治理'1681.091.251660.261662.811692.651656.587534395.00122949878590.002.17
'399341''深證責任'1276.561.241260.901262.491284.361258.3624672283.00342483756580.002.06
'399602''中小成長'905.101.24894.03893.89911.78891.8037838745.00324509141500.002.23
'399408''小盤低波'9762.841.239644.109648.769802.779637.5938333433.00190221184300.001.71
'399406''中盤低波'9585.651.239469.189477.549654.439462.7136019620.00221616557450.002.02
'399994''信息安全'1291.601.221276.081276.731300.801272.8220096760.00279100051960.002.19
'399696''深證創投'1689.571.221669.201671.401698.581668.0519258526.00179213060760.001.83
'399234''水電指數'700.901.21692.51690.56703.44690.466142357.0036902935000.001.87
'399360''新硬件'3212.401.193174.483183.833234.523171.0922774082.00253956690150.002.00
'399672''深紅利50'2994.571.192959.442962.903007.642954.887814632.00110290147590.001.78
'399372''大盤成長'3034.581.192998.902997.233067.122988.3240245282.00502696635180.002.63

中證指數

上證指數

深證指數

巨潮指數