更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399986''中證銀行'5696.924.345460.135457.855727.195426.6526033841.00179840945840.005.50
'399431''國證銀行'5700.634.345463.685461.135731.225431.2724427798.00168747195260.005.49
'399809''保險主題'2028.244.331944.111941.252050.711934.627774308.00131332879660.005.97
'399951''300銀行'5357.594.285137.745135.595385.955105.9123689032.00165914274480.005.45
'399966''800非銀'4887.733.834707.384700.364920.034688.8913218741.00200688468160.004.91
'399914''300金融'5411.893.805213.815209.465447.835181.3740878671.00420418271760.005.11
'399387''1000金融'4198.853.704049.084045.494224.684023.8348549086.00462052392830.004.96
'399934''中證金融'5223.713.705037.565033.485257.125005.6946988545.00457138427050.004.99
'399420''國證保證'1086.983.691048.331046.561093.781044.4710292438.00183466521980.004.70
'399238''餐飲指數'1174.693.471135.271143.421175.931143.42178584.001082924740.002.86
'399351''深報指數'6018.913.335825.045820.296060.125778.5512792604.00245043872460.004.83
'399437''國證證券'4348.453.254211.654205.514366.524193.498694928.0087291729020.004.11
'399240''金融指數'829.593.24803.57802.29834.89797.247028705.0055504483300.004.69
'399707''CSSW證券'4671.823.194527.504519.194692.874507.0211502910.00113661081150.004.10
'399975''證券公司'573.283.17555.67554.71575.71553.239361312.0089670041640.004.05
'399925''基本面50'3913.312.923802.113802.013932.923778.2637238880.00449914365030.004.07
'399373''大盤價值'6669.222.796488.446479.196705.966441.2942180517.00423807053840.004.08
'399352''深報綜指'6159.702.775993.465990.396193.915950.1429278826.00460088500310.004.07
'399675''深互聯網'2701.402.662631.352628.332709.542614.7517196893.00220649689290.003.60
'399356''珠三角'7757.192.587561.957566.557804.457474.7821658571.00376003544010.004.36
'399619''深證金融'4227.342.584120.824113.204258.204073.477369588.0071900972860.004.48
'399919''300價值'4439.232.574328.134321.324462.724289.8249766359.00508082923460.003.99
'399321''國證紅利'5568.562.545430.775425.415596.735383.9437740591.00486376080260.003.92
'399363''計算機指'3979.072.523881.323873.983988.753850.0021118090.00338638986380.003.57
'399689''深成公用'986.432.52962.18960.85987.71959.151067175.007413689610.002.97
'399686''深成金融'1347.922.511314.861312.591356.791300.0010657843.0087694748500.004.32
'399693''安防產業'3077.262.513001.782997.973086.312982.096945088.00103409756220.003.47
'399239''IT指數'1600.502.471561.951559.981604.721551.8621750272.00262774577120.003.38
'399355''長三角'3390.642.473308.933305.873406.573290.9815037582.00204345746750.003.49
'399554''央視治理'6378.042.466224.816219.816405.056169.4118448798.00327938866270.003.79
'399652''中創高新'1998.102.411951.011944.472004.351937.405830322.00103101060740.003.43
'399310''國證50'5213.922.345094.895089.895239.035047.4643606884.00579739576360.003.76
'399805''互聯金融'2429.752.322374.632374.832443.572359.4117883966.00252649359920.003.54
'399357''環渤海'2739.802.292678.572676.682751.652665.7230777919.00221191664720.003.21
'399313''巨潮100'4000.812.243913.263909.534018.113880.3163130009.00796944314900.003.52
'399555''央視責任'4165.592.234074.694074.914182.934041.3919166843.00262762402890.003.47
'399803''工業4.0'2049.462.222005.022001.502054.931990.1612888797.00200188827250.003.23
'399371''國證價值'5617.902.215496.215487.905641.245452.5778976003.00704690168560.003.43
'399903''中證100'3594.452.213516.793516.733610.963485.9362813487.00756162070120.003.56
'399677''深互聯EW'3216.122.203146.933145.063225.353126.4317196893.00220649689290.003.14
'399402''周期100'2661.302.172604.772599.062674.332582.7039742166.00489185415170.003.52
'399622''深證公用'1675.522.161640.161639.281676.661636.711804241.0010900829050.002.44
'399994''信息安全'1441.462.151411.161407.311446.941399.1515284832.00257042031210.003.39
'399687''深成信息'2167.862.142122.382119.032173.572105.6528310556.00345082362370.003.20
'399322''國證治理'7278.642.117127.947121.527314.827053.6333611067.00511755800720.003.66
'399967''中證軍工'7371.492.117219.227210.837387.207195.354827279.0068178246370.002.66
'399620''深證信息'3303.252.083235.993230.903311.973211.4528957778.00346513654880.003.11
'399390''1000公用'2143.822.062100.532099.282154.892095.677350973.0041046356380.002.82
'399917''300公用'1884.812.041847.061844.381896.521841.753931554.0019749180880.002.97
'399388''1000信息'3327.602.033261.363255.883336.793235.4936156041.00469947239620.003.11

中證指數

上證指數

深證指數

巨潮指數