更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399997''中證白酒'5109.432.264996.534998.085123.894997.951464528.0075718201610.002.52
'399912''300消費'11732.731.5611552.2211558.6111741.8511558.612238758.0076790981650.001.59
'399987''中證酒'3105.561.483060.153058.993115.263058.951877080.0080128509050.001.84
'399396''國證食品'11710.191.4011548.8611552.1611721.8311551.614119843.00117113069870.001.47
'399913''300醫藥'9149.601.269036.149039.269158.499037.501677920.0060631117800.001.34
'399932''中證消費'10673.421.0410563.1310560.3010684.2510560.305237555.00118130900600.001.17
'399441''生物醫藥'2532.640.972508.362505.792538.042502.942106086.0039157126940.001.40
'399647''深醫藥50'9561.950.959472.289473.039573.349470.324632083.0086272958220.001.09
'399394''國證醫藥'8966.560.948883.398887.138978.858885.416707423.00141862537750.001.05
'399385''1000消費'6891.700.946827.786829.076898.386828.077682642.00148692874310.001.03
'399365''國證農業'7523.670.927455.127458.277537.457458.278020546.00162641059450.001.06
'399933''中證醫藥'9622.330.909536.059539.119635.749534.926454965.00129596258720.001.06
'399685''深成醫藥'1839.040.901822.601822.811841.291821.992718214.0067562158990.001.06
'399243''科研指數'2319.850.892299.452299.962334.612298.901286000.0040962738930.001.55
'399684''深成消費'1505.830.821493.591494.501508.961493.094315208.0075475877820.001.06
'399617''深證消費'7621.270.787562.167564.797637.197558.444414298.0077453384900.001.04
'399618''深證醫藥'9233.270.729167.039164.719248.229163.742820445.0070572583480.000.92
'399386''1000醫藥'6008.720.665969.425970.346018.305968.104634373.00114580977220.000.84
'399809''保險主題'2178.860.482168.362162.142188.312160.294994113.00107472673950.001.29
'399917''300公用'1983.300.461974.161969.381989.661957.052961187.0020522297160.001.65
'399669''深證農業'7133.980.377107.427107.037164.717104.897082409.00127244806730.000.84
'399431''國證銀行'6380.190.366357.046345.706384.886323.1215568112.00121410724490.000.97
'399993''CSWD生科'2550.850.352541.952539.542560.282537.051715427.0038298304330.000.91
'399674''深A醫藥'2035.710.342028.872028.192041.212027.695571322.00112396886390.000.67
'399978''醫藥100'13091.460.3013052.0813047.5413133.2913037.067676125.00152074199180.000.74
'399951''300銀行'6051.270.246036.846025.086056.876001.0115193229.00116308362440.000.93
'399403''防禦100'6182.230.246167.586169.916207.806168.4922286503.00387136440560.000.64
'399555''央視責任'4335.830.234326.004320.344339.534314.6216157167.00243891914820.000.58
'399986''中證銀行'6444.920.236430.006417.436450.216391.6315558479.00120007574360.000.91
'399974''國企改革'1558.450.131556.361554.131561.331553.3926026877.00307991629730.000.51
'399322''國證治理'7145.670.087139.767126.127163.687115.3928122111.00462890022240.000.68
'399357''環渤海'3205.560.063203.683196.793207.913187.8828677981.00233719088780.000.63
'399364''中金消費'6757.190.066752.866752.266789.566745.9616299175.00341909724630.000.65
'399302''深公司債'159.850.05159.77159.84159.86159.8230300.002946293640.000.03
'399299''深信中低'169.180.05169.10169.17169.18169.1417749.001741907020.000.02
'399298''深信中高'153.260.05153.19153.25153.31153.2318722.001800622110.000.05
'399301''深信用債'156.710.05156.63156.69156.73156.6730309.002947202770.000.04
'399404''大盤低波'6047.910.046045.796031.386051.136008.8425905082.00274368279820.000.70
'399321''國證紅利'5690.870.035689.235677.625701.625666.2831015700.00407909834490.000.62
'399929''中證材料'-21474836.480.000.000.000.000.000.0000.000.00
'399332''深證創新'-21474836.480.000.000.000.000.000.0000.000.00
'399936''中證電信'-21474836.480.000.000.000.000.000.0000.000.00
'399938''中證民企'-21474836.480.000.000.000.000.000.0000.000.00
'399937''中證公用'-21474836.480.000.000.000.000.000.0000.000.00
'399920''300R成長'-21474836.480.000.000.000.000.000.0000.000.00
'399923''公司債指'-21474836.480.000.000.000.000.000.0000.000.00
'399916''300電信'-21474836.480.000.000.000.000.000.0000.000.00
'399305''基金指數'-21474836.480.000.000.000.000.000.0000.000.00
'399926''中證央企'-21474836.480.000.000.000.000.000.0000.000.00
'399915''300信息'-21474836.480.000.000.000.000.000.0000.000.00

中證指數

上證指數

深證指數

巨潮指數