更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399913''300醫藥'12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.85
'399394''國證醫藥'11450.952.6211158.2111178.8811453.1011177.183502881.00112651950810.002.47
'399386''1000醫藥'7622.452.557432.687448.027624.427446.393254747.00101710779310.002.40
'399933''中證醫藥'11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.25
'399993''CSWD生科'2957.352.212893.302901.902964.642900.841426941.0036057020300.002.21
'399441''生物醫藥'2929.402.032871.112878.152937.102877.24755767.0023902018750.002.08
'399978''醫藥100'15068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.09
'399618''深證醫藥'11263.161.9311049.5411077.9511320.7811075.082047236.0058144925640.002.22
'399685''深成醫藥'2253.021.872211.682217.702266.172216.681689950.0048757336080.002.24
'399647''深醫藥50'11520.481.8311313.7111340.4311579.2411335.651944759.0054322816050.002.15
'399674''深A醫藥'2267.951.822227.472233.782277.272233.784709121.0091453058660.001.95
'399676''深醫藥EW'2884.011.812832.832840.352889.972840.354709121.0091453058660.001.75
'399989''中證醫療'8385.891.808237.428260.138426.808258.781303913.0023256519160.002.04
'399811''CSSW電子'2629.681.782583.692590.722634.172590.727100361.0096523547880.001.68
'399551''央視創新'7101.901.656986.746994.707103.256994.233581995.0071618134890.001.56
'399678''深次新股'1041.811.581025.591026.661042.081026.662947810.00104995284240.001.50
'399621''深證電信'3316.991.563266.073268.673316.993268.671045300.0014201246060.001.48
'399677''深互聯EW'3538.521.473487.223493.933540.793493.644471428.0068397200840.001.35
'399688''深成電信'1670.821.411647.541648.611670.821648.61902878.0013051796900.001.35
'399996''智能家居'2562.311.392527.152534.972562.562534.977759189.00135673215510.001.09
'399813''中證國安'4722.511.314661.504672.844726.064672.845896771.0089431510340.001.14
'399231''農林指數'1171.921.301156.841155.091172.461155.091740047.0021479006530.001.50
'399935''中證信息'4108.311.304055.464064.904114.744064.907857079.00119421583450.001.23
'399970''移動互聯'2353.911.282324.072328.982355.842328.988224922.00136628523500.001.16
'399650''中小治理'2281.891.282253.142256.622282.452254.832226546.0045298709190.001.23
'399687''深成信息'2350.681.272321.262327.752354.722327.758782341.00120903381160.001.16
'399339''深證科技'5553.621.255485.225500.815567.065500.397270682.00130802401690.001.22
'399620''深證信息'3585.891.243541.853551.203592.243551.208856756.00121841158700.001.16
'399973''中證國防'1137.691.221123.981124.771137.861124.771123715.0015851239210.001.16
'399651''中小責任'1826.741.221804.801807.501827.671805.802810714.0050398013770.001.21
'399360''新硬件'3891.521.223844.543853.843896.733853.775474426.0085762523050.001.12
'399642''中小新興'1747.521.201726.871731.481747.521730.425402993.0092740206380.000.99
'399553''央視回報'6181.411.196109.016123.706182.686122.883138936.00113232402080.000.98
'399658''中小績效'4310.581.184260.344265.494314.314264.957594042.00121234219510.001.16
'399363''計算機指'4272.331.184222.444230.324276.504229.615978223.0096600272000.001.11
'399403''防禦100'7311.491.187225.937234.867311.497232.396321944.00176473057190.001.09
'399610''TMT50'5220.671.175160.195170.375232.045170.326143509.0088337475700.001.20
'399696''深證創投'2152.281.172127.432133.162157.912133.164669767.0062024712980.001.16
'399389''國證通信'3726.191.123684.913690.123727.663690.082531738.0031212111350.001.02
'399994''信息安全'1588.291.121570.631575.011590.981575.004335319.0069807641140.001.02
'399635''創業板EW'1772.561.111753.141753.561777.991753.565899421.0092089907080.001.39
'399606''創業板R'1799.691.111779.941779.351803.941779.355899421.0092089907080.001.38
'399006''創業板指'1721.651.101702.931702.371725.891702.375901960.0092146918820.001.38
'399652''中創高新'2131.441.092108.422113.502137.622113.501968767.0038255492360.001.14
'399388''1000信息'3561.061.083523.003522.983565.693522.9812071715.00162310868490.001.21
'399964''中證新興'8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.99
'399612''中創100'1872.921.061853.261856.271873.681856.148916412.00147436826410.000.95
'399611''中創100R'2033.421.062012.072015.342034.252015.208916412.00147436826410.000.95
'399012''創業300'2559.361.052532.672532.592566.142532.5910841665.00149003404860.001.32
'399364''中金消費'8044.641.057960.997980.938044.727961.847315438.00210435221060.001.04

中證指數

上證指數

深證指數

巨潮指數