更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
數據傳輸中…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'399990''煤炭等權'2284.154.482186.222202.012284.922200.009540147.0083097115460.003.88
'399436''國證煤炭'3248.264.363112.623134.773249.073129.748965208.0078251035650.003.83
'399998''中證煤炭'1742.414.301670.581683.581742.831681.099540147.0083097115460.003.70
'399680''深成能源'757.332.15741.36743.90757.75741.341786109.0016274925840.002.21
'399997''中證白酒'5928.982.095807.715856.365998.085856.361401328.00100668254690.002.44
'399912''300消費'14620.062.0014333.3814479.6214722.4014479.626897144.00160925042300.001.69
'399232''采礦指數'2162.221.832123.402127.822162.222124.862698205.0024176684180.001.76
'399928''中證能源'2119.161.822081.202087.192120.902080.448213281.0066274820470.001.94
'399908''300能源'1904.481.661873.461878.331906.201871.683813071.0033994137820.001.84
'399396''國證食品'13611.251.5913398.4813447.0313689.7213444.093663985.00143684170590.001.83
'399381''1000能源'2562.381.522523.972528.562564.142521.028161674.0066451172050.001.71
'399684''深成消費'1671.861.401648.801663.101681.151660.453366397.0086797218350.001.26
'399987''中證酒'3407.631.373361.553380.383444.653380.381643459.00101891885440.001.91
'399932''中證消費'12441.771.3412276.9512379.3112548.3812366.909712179.00195003897080.001.48
'399613''深證能源'3800.481.313751.443762.703802.393749.792477546.0022716092090.001.40
'399385''1000消費'7866.281.247770.167814.667912.287812.8810688784.00217167524980.001.28
'399365''國證農業'8668.471.218564.618594.428711.108591.475370255.00151361108690.001.40
'399440''國證鋼鐵'1746.071.181725.721738.211746.441725.258642175.0057477052250.001.23
'399319''資源優勢'2036.801.122014.342016.892036.992013.1521561811.00191400344710.001.18
'399617''深證消費'8329.901.098239.988300.528382.018278.503520202.0090231595770.001.26
'399391''投資時鐘'2489.121.032463.862471.912495.792468.8824557887.00392487144810.001.09
'399328''深證治理'9132.671.029040.129051.649167.479049.396450501.00183293413120.001.31
'399944''內地資源'2903.200.982875.062874.742903.392868.7015715445.00177799416070.001.21
'399646''深消費50'7496.660.957425.937444.627519.297443.458569486.00173124898790.001.02
'399961''中證上遊'2767.910.892743.562743.192768.152736.3615724331.00175234951560.001.16
'399364''中金消費'7487.790.827426.877439.647517.277439.6418724512.00371514608970.001.05
'399911''300可選'5873.150.745830.025815.225890.885805.306277154.00119014068970.001.47
'399669''深證農業'7456.570.727403.417440.717505.577421.264341765.0093499947160.001.14
'399366''國證大宗'2281.020.682265.722267.502281.202262.3025540090.00234554410650.000.83
'399321''國證紅利'6188.560.676147.676153.126215.736153.1221588579.00374048053030.001.02
'399644''深證時鐘'3242.310.643221.813234.753261.653215.9713485346.00210977892950.001.42
'399324''深證紅利'8733.020.628679.548682.248797.228680.039267624.00224232193880.001.35
'399322''國證治理'7878.200.617830.147833.997914.687832.2622389824.00435086153010.001.05
'399979''大宗商品'4564.630.604537.514539.924566.924526.4122081488.00245326756800.000.89
'399639''深證大宗'2461.580.532448.542451.532465.432442.227617318.0067853213770.000.95
'399310''國證50'5816.560.535786.045789.755844.595789.4427619666.00418506581240.000.95
'399373''大盤價值'7482.540.507445.457450.277515.777446.6726121598.00378179779740.000.93
'399704''深證上遊'4764.030.494740.954741.914766.514710.107218180.0081159160250.001.19
'399683''深成可選'1893.740.491884.431878.651901.791875.638826193.00129818751360.001.39
'399701''深證F60'7217.660.487183.437187.217259.047172.5721828859.00316119494190.001.20
'399348''深證價值'6059.610.446032.796034.066089.626027.4824991056.00329620193580.001.03
'399925''基本面50'4379.070.444360.094365.204396.074359.3021732184.00358250844250.000.84
'399616''深證可選'6516.860.446488.596472.586542.686459.8810093031.00142664525680.001.28
'399431''國證銀行'6373.010.386349.016361.076393.176348.299706821.0079619080060.000.71
'399395''國證有色'4882.150.384863.614856.804887.544837.9810861252.00126678361440.001.02
'399919''300價值'4991.980.384973.034971.325013.364967.5230797142.00404236291510.000.92
'399415''I100'6050.070.376027.656035.076058.956011.4012621574.00136413473310.000.79
'399931''中證可選'5629.330.365608.875598.575651.975584.5611377238.00173374256620.001.20
'399552''央視成長'7308.990.357283.847280.957337.407264.148257456.00209845836350.001.01
'399809''保險主題'2454.040.342445.642440.622478.082436.663713202.0097480180180.001.69

中證指數

上證指數

深證指數

巨潮指數