更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000735''羅牛山'7.4710.016.796.777.476.77520014.003730494724.9110.31
'601118''海南橡膠'5.659.925.145.165.655.12332193.001805627130.8510.31
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'300189''神農基因'3.504.173.363.383.543.3171769.00246610130.816.85
'002299''聖農發展'13.123.9612.6212.7513.2812.5656367.00724270111.395.71
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'300498''溫氏股份'23.072.7222.4622.5523.1022.3159268.001346245180.173.52
'600371''萬向德農'8.521.798.378.328.558.326925.0058363580.312.75
'002086''東方海洋'10.471.6510.3010.3310.479.96117577.001196962972.474.95
'002069''獐子島'4.081.494.023.984.193.90209651.00849572213.057.21
'002714''牧原股份'51.301.1450.7250.2051.9950.0123759.001207537590.403.90
'300094''國聯水產'7.131.137.057.047.176.97106645.00758039351.432.84
'000711''京藍科技'12.581.0412.4512.5012.5812.2615023.00186428400.452.57
'000798''中水漁業'7.910.647.867.857.927.854625.0036485560.140.89
'600975''新五豐'5.070.605.045.085.085.0017697.0089171200.381.59
'600540''*ST新賽'3.850.523.833.833.863.8010658.0040936530.231.57
'002679''福建金森'19.130.4219.0519.1519.1518.822932.0055750210.211.73
'300313''天山生物'8.600.358.578.448.778.4015902.00137237610.874.32
'002234''民和股份'8.980.348.958.949.008.7117768.00158141180.863.24
'300087''荃銀高科'9.080.339.058.989.158.9810943.0098978860.321.88
'600108''亞盛集團'3.650.273.643.653.673.6172724.00264839450.371.65
'002458''益生股份'11.340.1811.3211.2911.3911.0183827.00938977574.803.36
'002696''百洋股份'17.000.1216.9816.8617.1016.834162.0070695960.241.59
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'002321''華英農業'0.000.0010.440.000.000.000.0000.000.00
'300106''西部牧業'6.210.006.216.216.266.1414526.0090054500.691.93
'600097''開創國際'13.71-0.1513.7313.7113.8513.662835.0038956310.141.38
'002772''眾興菌業'9.15-0.229.179.179.239.086492.0059472620.301.64
'002477''雛鷹農牧'3.76-0.273.773.763.783.72100842.00378199060.541.59
'000998''隆平高科'23.17-0.3423.2523.1323.5022.9046669.001081051800.492.58
'600467''好當家'2.78-0.362.792.782.802.7553794.00149399540.371.79
'002200''雲投生態'8.31-0.488.358.378.398.2417458.00145435341.241.80
'000592''平潭發展'4.08-0.494.104.114.174.0687562.00359572510.462.68
'300511''雪榕生物'19.40-0.5619.5119.8319.8319.333194.0062049600.352.56
'002746''仙壇股份'17.50-0.5717.6017.4617.6717.267318.00128004060.512.33
'600598''北大荒'9.97-0.7010.0410.0410.109.92136016.001359384030.771.79
'002041''登海種業'10.54-0.7510.6210.7110.7210.4512961.00136429590.152.54
'600354''敦煌種業'6.30-0.946.366.266.366.1966483.00415512701.482.67
'000713''豐樂種業'5.83-1.025.895.915.915.8125656.00149870960.861.70
'002505''大康農業'2.51-1.182.542.542.562.51127377.00321065670.231.97
'002447''晨鑫科技'5.25-1.875.355.365.405.22141161.00746849761.463.36
'600359''新農開發'5.91-2.646.076.006.055.8773558.00437177491.932.97
'600506''香梨股份'13.51-2.9513.9213.9014.0713.5014341.00195844460.974.09
'600313''農發種業'3.21-9.073.533.433.473.18559466.001821170555.638.22

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合