更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.00534377082.4011.89
'000711''京藍科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'002679''福建金森'20.591.3820.3120.1821.4020.1727475.00569233541.986.06
'002447''壹橋股份'5.480.925.435.395.755.27235880.001302374892.458.84
'300106''西部牧業'8.580.708.528.548.698.4022743.00194122591.083.40
'002086''東方海洋'11.920.1711.9011.8312.2011.61179237.002143727623.774.96
'300087''荃銀高科'10.790.0010.7910.7010.8210.6018831.00202392240.542.04
'000592''平潭發展'0.000.005.750.000.000.000.0000.000.00
'600257''大湖股份'7.400.007.400.000.000.000.0000.000.00
'600359''新農開發'6.67-0.306.696.696.776.6523061.00154485760.601.79
'002696''百洋股份'19.25-0.5219.3519.3619.6419.1213117.00254348160.752.69
'002772''眾興菌業'11.86-0.5911.9311.8911.9311.6318630.00219203720.862.51
'002505''大康農業'2.90-0.682.922.912.932.87207440.00601145130.382.05
'002458''益生股份'24.56-0.6924.7324.7325.1524.4527546.00682007791.582.83
'000798''中水漁業'8.30-0.848.378.358.468.2113110.00109687750.412.99
'600371''萬向德農'10.43-0.9510.5310.5210.7010.3012987.00135692090.583.80
'300094''國聯水產'6.73-1.466.836.836.886.6770866.00481588070.953.07
'002321''華英農業'12.80-1.4612.9912.9813.1512.79100045.001296455762.362.77
'600467''好當家'3.11-1.583.163.173.173.1081059.00253897370.552.22
'002746''仙壇股份'22.82-1.6423.2023.3523.3522.8013685.00314369831.672.37
'002069''獐子島'7.85-1.888.007.998.047.8020038.00159440090.293.00
'601118''海南橡膠'5.62-1.925.735.745.785.61112160.00640956080.292.97
'002041''登海種業'11.70-2.0111.9411.9212.0311.7017225.00204628240.202.76
'600598''北大荒'10.66-2.0210.8810.8811.0510.65184505.002007802461.043.68
'000713''豐樂種業'7.21-2.047.367.327.367.2115428.00112140430.522.04
'600965''福成股份'11.33-2.0711.5711.6511.7611.339003.00103702860.173.72
'300189''神農基因'3.70-2.123.783.763.763.7048221.00179629200.551.59
'600097''開創國際'16.70-2.1717.0717.0017.1316.6510104.00170714240.502.81
'600354''敦煌種業'6.85-2.707.047.057.116.8378273.00547709401.753.98
'000735''羅牛山'7.03-2.777.237.187.247.03212740.001515359722.012.90
'600540''*ST新賽'4.87-2.795.015.005.004.8633642.00166619260.732.79
'600108''亞盛集團'4.01-2.914.134.134.154.00254860.001036612261.313.63
'600313''農發種業'3.31-2.933.413.403.413.29121841.00409202231.233.52
'600975''新五豐'5.94-2.946.126.096.115.9046629.00279640070.993.43
'300511''雪榕生物'23.30-2.9624.0124.0124.3723.289992.00237218721.054.54
'002477''雛鷹農牧'4.63-3.544.804.784.784.59863268.004018599144.633.96
'002299''聖農發展'14.40-3.5514.9314.8314.9714.3968510.00999916711.693.88
'002234''民和股份'13.09-3.6813.5913.6913.9213.0865749.00882591293.196.18
'002714''牧原股份'50.90-3.9653.0053.5053.5050.0165878.003397696271.096.58
'000998''隆平高科'26.76-4.0227.8827.8827.8826.56109478.002972305181.154.73
'300498''溫氏股份'26.50-4.5027.7527.6927.6926.30208449.005585179440.595.01
'300313''天山生物'13.72-4.5914.3813.9514.1813.6680233.001113859084.403.62
'002200''雲投生態'13.37-7.7314.4914.4614.4613.1133360.00461971323.099.32

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合