更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600714''金瑞礦業'8.953.718.638.639.008.5031033.00272830651.095.79
'601857''中國石油'9.003.098.738.739.058.711271361.0011283144570.083.89
'603979''金誠信'10.992.9010.6810.7911.3610.7378873.00872598063.245.90
'601088''中國神華'24.162.7223.5223.6124.3823.57735164.0017719146920.453.44
'002828''貝肯能源'25.002.6724.3524.2225.1023.4839421.00952371806.896.65
'600188''兗州煤業'16.582.4716.1816.1217.0216.01406622.006730638521.376.24
'601699''潞安環能'11.572.3911.3011.3011.7511.21928354.0010714221123.104.78
'601666''平煤股份'6.631.696.526.506.706.45498363.003293723082.113.83
'600711''盛屯礦業'9.101.688.959.379.438.98542225.004974909803.625.03
'600256''廣匯能源'4.881.674.804.824.944.77493646.002400312340.953.54
'601225''陜西煤業'9.221.659.079.109.379.03893328.008253588490.893.75
'300164''通源石油'6.931.616.826.816.936.7257766.00395250601.853.08
'000975''銀泰資源'14.641.4614.4314.4214.7214.3533119.00481723750.382.56
'600123''蘭花科創'9.481.399.359.339.559.30223605.002112060011.962.67
'601069''西部黃金'14.091.3713.9013.8214.1813.73110655.001551483811.743.24
'601168''西部礦業'8.461.328.358.338.528.32278477.002350799291.172.40
'601001''大同煤業'6.551.246.476.476.566.39171125.001111450451.022.63
'300157''恒泰艾普'10.141.1010.039.9710.199.91161041.001620863102.622.79
'600547''山東黃金'32.521.0932.1731.9532.5931.70194390.006250259281.342.77
'603619''中曼石油'45.421.0544.9544.1146.3043.02107680.0048360056726.927.30
'601101''昊華能源'8.340.978.268.268.398.20135028.001122132821.132.30
'000426''興業礦業'9.790.829.719.719.849.52145950.001419246971.103.30
'600121''*ST鄭煤'6.430.786.386.386.476.3758047.00372754550.571.57
'601899''紫金礦業'4.510.674.484.484.524.403175155.0014172878492.012.68
'000758''中色股份'6.410.636.376.386.426.33122569.00782516950.621.41
'000603''盛達礦業'12.030.5911.9611.9712.2111.9627035.00327602910.662.09
'600028''中國石化'7.040.577.006.997.116.944157306.0029197155310.442.43
'600489''中金黃金'9.990.509.949.9010.009.84302960.003004116640.881.61
'002155''湖南黃金'9.510.329.489.459.539.4284214.00798346540.791.16
'600395''盤江股份'7.040.287.027.027.136.93136431.00961789610.822.85
'603993''洛陽鉬業'8.100.258.088.048.147.831942371.0015490695051.503.84
'000780''*ST平能'4.980.204.974.965.004.9424271.00120684150.241.21
'600348''陽泉煤業'7.520.137.517.537.637.45283816.002136736501.182.40
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'000629''*ST釩鈦'-21474836.480.000.000.000.000.000.0000.000.00
'600532''宏達礦業'10.980.0010.980.000.000.000.0000.000.00
'600403''*ST大有'4.630.004.634.664.694.6012646.0058645540.051.94
'000693''*ST華澤'0.000.0012.500.000.000.000.0000.000.00
'000688''建新礦業'0.000.0010.950.000.000.000.0000.000.00
'600497''馳宏鋅鍺'7.310.007.310.000.000.000.0000.000.00
'300191''潛能恒信'22.11-0.1422.1422.0022.2921.9317075.00377146120.821.63
'601898''中煤能源'6.13-0.166.146.126.166.08170500.001044668860.191.30
'002554''惠博普'4.81-0.214.824.824.854.8052926.00254954950.811.04
'000552''靖遠煤電'3.57-0.283.583.583.593.55105309.00376017230.681.12
'603505''金石資源'21.49-0.3221.5621.7421.9121.2838761.00835996536.462.92
'000937''冀中能源'6.05-0.336.076.066.135.98199085.001207534480.682.47
'600766''園城黃金'8.75-0.348.788.738.808.728769.0076729430.390.91
'002128''露天煤業'10.89-0.3710.9310.9411.0510.76211122.002303320311.292.65
'000506''中潤資源'7.07-0.427.107.097.137.0721221.00150567220.230.85
'002207''*ST準油'8.90-0.458.948.969.098.8620621.00183954870.942.57

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合