| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '600711' | '盛屯礦業' | 9.73 | 5.76 | 9.20 | 9.27 | 9.86 | 9.18 | 1014723.00 | 965904256 | 6.78 | 7.39 | |
| '603619' | '中曼石油' | 38.30 | 4.67 | 36.59 | 37.17 | 38.33 | 36.80 | 44093.00 | 165849276 | 11.02 | 4.18 | |
| '603993' | '洛陽鉬業' | 8.00 | 4.58 | 7.65 | 7.67 | 8.09 | 7.67 | 1668381.00 | 1317410044 | 1.29 | 5.49 | |
| '002828' | '貝肯能源' | 22.87 | 3.58 | 22.08 | 22.18 | 22.92 | 22.10 | 15703.00 | 35582091 | 2.75 | 3.71 | |
| '000968' | '藍焰控股' | 11.30 | 3.29 | 10.94 | 10.95 | 11.36 | 10.95 | 29438.00 | 32983312 | 0.57 | 3.75 | |
| '601808' | '中海油服' | 11.59 | 3.11 | 11.24 | 11.29 | 11.60 | 11.28 | 81822.00 | 94048730 | 0.28 | 2.85 | |
| '601088' | '中國神華' | 21.13 | 2.62 | 20.59 | 20.63 | 21.55 | 20.63 | 354002.00 | 750962083 | 0.21 | 4.47 | |
| '601666' | '平煤股份' | 5.13 | 2.60 | 5.00 | 5.03 | 5.18 | 5.03 | 314403.00 | 161234509 | 1.33 | 3.00 | |
| '603727' | '博邁科' | 18.46 | 2.56 | 18.00 | 18.10 | 18.48 | 18.09 | 10763.00 | 19776339 | 1.13 | 2.17 | |
| '600971' | '恒源煤電' | 8.26 | 2.48 | 8.06 | 8.08 | 8.32 | 8.08 | 139372.00 | 115002389 | 1.39 | 2.98 | |
| '600188' | '兗州煤業' | 14.65 | 2.45 | 14.30 | 14.46 | 15.05 | 14.46 | 594518.00 | 880295390 | 2.01 | 4.13 | |
| '603505' | '金石資源' | 19.77 | 2.38 | 19.31 | 19.49 | 19.83 | 19.49 | 21374.00 | 42135823 | 3.56 | 1.76 | |
| '000552' | '靖遠煤電' | 3.49 | 2.35 | 3.41 | 3.42 | 3.50 | 3.41 | 102363.00 | 35542755 | 0.66 | 2.64 | |
| '002629' | '仁智股份' | 5.78 | 2.30 | 5.65 | 5.63 | 5.84 | 5.59 | 33430.00 | 19135787 | 0.97 | 4.42 | |
| '600348' | '陽泉煤業' | 7.09 | 2.16 | 6.94 | 6.97 | 7.22 | 6.95 | 333275.00 | 237473984 | 1.39 | 3.89 | |
| '600583' | '海油工程' | 6.21 | 2.14 | 6.08 | 6.11 | 6.21 | 6.09 | 159103.00 | 98224808 | 0.36 | 1.97 | |
| '600339' | '中油工程' | 3.87 | 2.11 | 3.79 | 3.83 | 3.88 | 3.79 | 137978.00 | 53114237 | 0.89 | 2.37 | |
| '600714' | '金瑞礦業' | 7.85 | 2.08 | 7.69 | 7.74 | 7.87 | 7.70 | 8269.00 | 6461774 | 0.29 | 2.21 | |
| '000762' | '西藏礦業' | 12.89 | 2.06 | 12.63 | 12.66 | 12.98 | 12.48 | 54210.00 | 69493805 | 1.14 | 3.96 | |
| '300164' | '通源石油' | 6.95 | 2.06 | 6.81 | 6.86 | 6.97 | 6.83 | 36343.00 | 25158577 | 1.15 | 2.06 | |
| '600259' | '廣晟有色' | 32.09 | 2.03 | 31.45 | 31.46 | 32.18 | 31.46 | 33039.00 | 105362915 | 1.26 | 2.29 | |
| '601969' | '海南礦業' | 7.17 | 1.99 | 7.03 | 7.05 | 7.21 | 7.03 | 53254.00 | 37953133 | 0.27 | 2.56 | |
| '000983' | '西山煤電' | 7.87 | 1.94 | 7.72 | 7.76 | 7.97 | 7.76 | 287619.00 | 227075536 | 0.91 | 2.72 | |
| '601020' | '華鈺礦業' | 16.81 | 1.88 | 16.50 | 16.50 | 16.92 | 16.43 | 20915.00 | 35076403 | 0.74 | 2.97 | |
| '002128' | '露天煤業' | 9.28 | 1.87 | 9.11 | 9.18 | 9.46 | 9.18 | 225729.00 | 210516217 | 1.38 | 3.07 | |
| '600508' | '上海能源' | 10.65 | 1.82 | 10.46 | 10.45 | 10.68 | 10.45 | 45512.00 | 48346142 | 0.63 | 2.20 | |
| '601958' | '金鉬股份' | 6.79 | 1.80 | 6.67 | 6.67 | 6.81 | 6.66 | 79146.00 | 53544075 | 0.25 | 2.25 | |
| '600256' | '廣匯能源' | 4.08 | 1.75 | 4.01 | 4.03 | 4.10 | 4.02 | 353474.00 | 143796714 | 0.52 | 2.00 | |
| '601857' | '中國石油' | 7.71 | 1.72 | 7.58 | 7.60 | 7.73 | 7.60 | 385571.00 | 296063653 | 0.02 | 1.72 | |
| '600758' | '紅陽能源' | 5.93 | 1.72 | 5.83 | 5.85 | 5.96 | 5.82 | 52217.00 | 30869939 | 0.77 | 2.40 | |
| '601001' | '大同煤業' | 5.39 | 1.70 | 5.30 | 5.30 | 5.41 | 5.30 | 86297.00 | 46412774 | 0.52 | 2.08 | |
| '002207' | '*ST準油' | 7.78 | 1.70 | 7.65 | 7.68 | 7.78 | 7.63 | 19146.00 | 14709746 | 0.87 | 1.96 | |
| '600403' | '大有能源' | 4.23 | 1.68 | 4.16 | 4.16 | 4.27 | 4.16 | 19550.00 | 8283067 | 0.08 | 2.64 | |
| '601898' | '中煤能源' | 5.02 | 1.62 | 4.94 | 4.94 | 5.04 | 4.94 | 91119.00 | 45697395 | 0.10 | 2.02 | |
| '600028' | '中國石化' | 6.94 | 1.61 | 6.83 | 6.81 | 7.03 | 6.81 | 1688855.00 | 1174361804 | 0.18 | 3.22 | |
| '300084' | '海默科技' | 5.79 | 1.58 | 5.70 | 5.74 | 5.80 | 5.70 | 32221.00 | 18593961 | 1.04 | 1.75 | |
| '000603' | '盛達礦業' | 11.60 | 1.49 | 11.43 | 11.38 | 11.64 | 11.38 | 30897.00 | 35671668 | 0.75 | 2.27 | |
| '600395' | '盤江股份' | 6.14 | 1.49 | 6.05 | 6.04 | 6.18 | 6.04 | 74644.00 | 45868914 | 0.45 | 2.31 | |
| '000937' | '冀中能源' | 4.85 | 1.46 | 4.78 | 4.80 | 4.87 | 4.79 | 154117.00 | 74630444 | 0.53 | 1.67 | |
| '601168' | '西部礦業' | 7.16 | 1.42 | 7.06 | 7.00 | 7.17 | 6.98 | 206843.00 | 147293556 | 0.87 | 2.69 | |
| '603979' | '金誠信' | 9.30 | 1.42 | 9.17 | 9.17 | 9.32 | 9.10 | 11582.00 | 10728857 | 0.48 | 2.40 | |
| '600157' | '永泰能源' | 2.18 | 1.40 | 2.15 | 2.16 | 2.19 | 2.14 | 774160.00 | 167938775 | 0.62 | 2.33 | |
| '002554' | '惠博普' | 3.69 | 1.37 | 3.64 | 3.63 | 3.70 | 3.63 | 69296.00 | 25505215 | 0.83 | 1.92 | |
| '601101' | '昊華能源' | 6.85 | 1.33 | 6.76 | 6.80 | 6.92 | 6.75 | 106108.00 | 72624226 | 0.88 | 2.51 | |
| '601918' | '新集能源' | 3.07 | 1.32 | 3.03 | 3.03 | 3.08 | 3.03 | 89977.00 | 27553903 | 0.35 | 1.65 | |
| '601225' | '陜西煤業' | 7.97 | 1.27 | 7.87 | 8.01 | 8.20 | 7.92 | 1463382.00 | 1185269332 | 1.46 | 3.56 | |
| '300191' | '潛能恒信' | 20.73 | 1.27 | 20.47 | 20.22 | 20.85 | 20.20 | 25564.00 | 52640131 | 1.23 | 3.18 | |
| '002683' | '宏大爆破' | 8.97 | 1.24 | 8.86 | 9.10 | 9.13 | 8.90 | 54730.00 | 49211740 | 0.92 | 2.60 | |
| '000426' | '興業礦業' | 9.00 | 1.12 | 8.90 | 8.76 | 9.07 | 8.75 | 125207.00 | 112015392 | 0.94 | 3.60 | |
| '300157' | '恒泰艾普' | 6.37 | 1.11 | 6.30 | 6.31 | 6.38 | 6.20 | 102456.00 | 64691526 | 1.67 | 2.86 |