更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600711''盛屯礦業'9.735.769.209.279.869.181014723.009659042566.787.39
'603619''中曼石油'38.304.6736.5937.1738.3336.8044093.0016584927611.024.18
'603993''洛陽鉬業'8.004.587.657.678.097.671668381.0013174100441.295.49
'002828''貝肯能源'22.873.5822.0822.1822.9222.1015703.00355820912.753.71
'000968''藍焰控股'11.303.2910.9410.9511.3610.9529438.00329833120.573.75
'601808''中海油服'11.593.1111.2411.2911.6011.2881822.00940487300.282.85
'601088''中國神華'21.132.6220.5920.6321.5520.63354002.007509620830.214.47
'601666''平煤股份'5.132.605.005.035.185.03314403.001612345091.333.00
'603727''博邁科'18.462.5618.0018.1018.4818.0910763.00197763391.132.17
'600971''恒源煤電'8.262.488.068.088.328.08139372.001150023891.392.98
'600188''兗州煤業'14.652.4514.3014.4615.0514.46594518.008802953902.014.13
'603505''金石資源'19.772.3819.3119.4919.8319.4921374.00421358233.561.76
'000552''靖遠煤電'3.492.353.413.423.503.41102363.00355427550.662.64
'002629''仁智股份'5.782.305.655.635.845.5933430.00191357870.974.42
'600348''陽泉煤業'7.092.166.946.977.226.95333275.002374739841.393.89
'600583''海油工程'6.212.146.086.116.216.09159103.00982248080.361.97
'600339''中油工程'3.872.113.793.833.883.79137978.00531142370.892.37
'600714''金瑞礦業'7.852.087.697.747.877.708269.0064617740.292.21
'000762''西藏礦業'12.892.0612.6312.6612.9812.4854210.00694938051.143.96
'300164''通源石油'6.952.066.816.866.976.8336343.00251585771.152.06
'600259''廣晟有色'32.092.0331.4531.4632.1831.4633039.001053629151.262.29
'601969''海南礦業'7.171.997.037.057.217.0353254.00379531330.272.56
'000983''西山煤電'7.871.947.727.767.977.76287619.002270755360.912.72
'601020''華鈺礦業'16.811.8816.5016.5016.9216.4320915.00350764030.742.97
'002128''露天煤業'9.281.879.119.189.469.18225729.002105162171.383.07
'600508''上海能源'10.651.8210.4610.4510.6810.4545512.00483461420.632.20
'601958''金鉬股份'6.791.806.676.676.816.6679146.00535440750.252.25
'600256''廣匯能源'4.081.754.014.034.104.02353474.001437967140.522.00
'601857''中國石油'7.711.727.587.607.737.60385571.002960636530.021.72
'600758''紅陽能源'5.931.725.835.855.965.8252217.00308699390.772.40
'601001''大同煤業'5.391.705.305.305.415.3086297.00464127740.522.08
'002207''*ST準油'7.781.707.657.687.787.6319146.00147097460.871.96
'600403''大有能源'4.231.684.164.164.274.1619550.0082830670.082.64
'601898''中煤能源'5.021.624.944.945.044.9491119.00456973950.102.02
'600028''中國石化'6.941.616.836.817.036.811688855.0011743618040.183.22
'300084''海默科技'5.791.585.705.745.805.7032221.00185939611.041.75
'000603''盛達礦業'11.601.4911.4311.3811.6411.3830897.00356716680.752.27
'600395''盤江股份'6.141.496.056.046.186.0474644.00458689140.452.31
'000937''冀中能源'4.851.464.784.804.874.79154117.00746304440.531.67
'601168''西部礦業'7.161.427.067.007.176.98206843.001472935560.872.69
'603979''金誠信'9.301.429.179.179.329.1011582.00107288570.482.40
'600157''永泰能源'2.181.402.152.162.192.14774160.001679387750.622.33
'002554''惠博普'3.691.373.643.633.703.6369296.00255052150.831.92
'601101''昊華能源'6.851.336.766.806.926.75106108.00726242260.882.51
'601918''新集能源'3.071.323.033.033.083.0389977.00275539030.351.65
'601225''陜西煤業'7.971.277.878.018.207.921463382.0011852693321.463.56
'300191''潛能恒信'20.731.2720.4720.2220.8520.2025564.00526401311.233.18
'002683''宏大爆破'8.971.248.869.109.138.9054730.00492117400.922.60
'000426''興業礦業'9.001.128.908.769.078.75125207.001120153920.943.60
'300157''恒泰艾普'6.371.116.306.316.386.20102456.00646915261.672.86

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合