更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300164''通源石油'8.0010.047.277.508.007.48164448.001288470755.237.15
'002828''貝肯能源'16.969.9915.4216.0416.9615.8479296.001324647788.047.26
'300084''海默科技'5.109.914.644.865.104.74136140.00675243584.397.76
'002554''惠博普'3.276.173.083.093.393.08482243.001585389155.7710.06
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'603619''中曼石油'30.265.1828.7729.3530.9929.3537029.001117018479.265.70
'300191''潛能恒信'18.254.8217.4117.7518.6317.7523255.00424334571.125.05
'600339''中油工程'4.584.814.374.394.614.39223826.001014080431.445.03
'600532''宏達礦業'3.784.713.613.603.823.58109291.00405949332.766.65
'002683''宏大爆破'9.324.608.919.179.799.07167869.001574677442.828.08
'300157''恒泰艾普'5.924.235.685.726.105.7292039.00545709361.506.69
'603727''博邁科'14.293.9313.7513.7914.6713.7912119.00173752891.286.40
'603505''金石資源'14.223.8713.6913.6914.5613.6321843.00308061301.956.79
'603979''金誠信'8.803.778.488.518.858.5125717.00225229661.064.01
'601808''中海油服'9.273.588.959.099.499.0542555.00393210260.144.92
'600256''廣匯能源'4.533.424.384.424.554.41607532.002732325820.903.20
'601857''中國石油'7.843.167.607.647.857.63373139.002903828040.022.89
'600338''西藏珠峰'20.343.1419.7219.8620.5419.8226169.00526955681.653.65
'600583''海油工程'5.082.834.944.955.114.95130757.00661173390.303.24
'601225''陜西煤業'7.272.837.077.187.327.13430865.003115091510.432.69
'600397''*ST安煤'2.032.531.982.002.041.9819953.0040150870.203.03
'600028''中國石化'6.672.466.516.566.706.56790251.005249830270.082.15
'000655''*ST金嶺'3.342.453.263.283.363.2417456.0057735690.293.68
'002128''露天煤業'8.402.198.228.308.428.2273692.00613588980.452.43
'600758''紅陽能源'4.252.164.164.184.264.1538566.00162638330.572.64
'002207''*ST準油'4.262.164.174.194.304.1810906.0046367230.462.88
'600871''*ST油服'1.912.141.871.871.911.8759856.00113667170.052.14
'600311''榮華實業'2.962.072.902.882.972.8830911.0090534860.463.10
'000968''藍焰控股'10.401.9610.2010.1310.4710.1231039.00319980530.603.43
'601088''中國神華'17.741.9517.4017.5917.7617.4273195.001292133280.041.95
'000923''河北宣工'14.091.9513.8213.8914.1013.7212426.00173260730.632.75
'000975''銀泰資源'8.941.828.788.718.998.6129022.00256781480.244.33
'601958''金鉬股份'6.401.756.296.266.466.2596061.00610950740.303.34
'601020''華鈺礦業'11.871.7111.6711.7111.9411.6015424.00181995310.552.91
'600714''金瑞礦業'6.651.686.546.586.656.512415.0015930290.082.14
'000937''冀中能源'4.271.674.204.204.274.17104226.00440903770.362.38
'000758''中色股份'4.351.404.294.314.364.2547542.00204991850.242.56
'601918''新集能源'3.741.363.693.693.763.63204680.00756378390.793.52
'000762''西藏礦業'9.761.359.639.639.819.5421151.00205277740.442.80
'601969''海南礦業'5.391.325.325.275.415.2713675.0073187800.072.63
'600348''陽泉煤業'6.371.276.296.356.396.2690121.00571282800.372.07
'601001''大同煤業'5.071.205.015.055.135.0149697.00251588760.302.40
'600711''盛屯礦業'7.731.187.647.637.747.28425348.003201675812.846.02
'601168''西部礦業'6.221.146.156.186.236.0993794.00579437950.392.28
'601101''昊華能源'6.441.106.376.426.476.3184404.00540075990.702.51
'600489''中金黃金'6.491.096.426.436.496.3659748.00384320920.172.02
'600188''兗州煤業'11.621.0411.5011.7511.8111.44178636.002077899950.603.22
'600123''蘭花科創'6.791.046.726.766.836.6497525.00658416200.852.83
'601898''中煤能源'5.031.004.984.955.074.94130277.00651562510.142.61
'600403''大有能源'4.200.964.164.194.244.1610966.0046039860.051.92

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合