更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000923''河北宣工'13.823.6013.3413.3413.8713.1964553.00876649430.995.10
'600311''榮華實業'3.663.103.553.563.783.53542973.001974841378.167.04
'600711''盛屯礦業'5.652.365.525.535.725.52928213.005229547815.073.62
'000968''藍焰控股'13.682.2413.3813.1813.7913.07115586.001554934351.195.38
'600397''*ST安煤'2.352.172.302.302.352.2765129.00150767630.663.48
'600714''金瑞礦業'6.741.816.626.606.766.5618843.00126165800.653.02
'600758''紅陽能源'3.791.613.733.733.953.71188323.00721331481.416.43
'601020''華鈺礦業'9.651.379.529.509.769.4674366.00716644741.413.15
'000762''西藏礦業'8.211.368.108.138.398.11123559.001019327052.373.46
'601808''中海油服'9.851.139.749.779.899.7154572.00536394510.111.85
'000426''興業礦業'5.511.105.455.495.555.42227063.001247571221.212.39
'000655''*ST金嶺'3.560.853.533.543.603.4942470.00150640260.713.12
'600028''中國石化'6.050.836.006.016.086.001347213.008136491950.111.33
'600547''山東黃金'26.010.7725.8125.8126.0525.68169784.004389122650.781.43
'600766''園城黃金'8.090.758.037.948.257.94211918.001714395099.453.86
'000758''中色股份'4.030.754.004.044.073.99135748.00547235440.692.00
'002828''貝肯能源'13.650.7413.5513.4013.7213.3857008.00774681775.682.51
'600338''西藏珠峰'21.580.7021.4321.4421.9021.3037765.00817028050.582.80
'600259''廣晟有色'26.820.6426.6526.6626.8326.3942643.001135620331.411.65
'601699''潞安環能'8.080.628.038.088.128.00257579.002077420320.861.49
'002207''ST準油'5.090.595.065.095.205.0033527.00170952441.403.95
'600532''宏達礦業'5.390.565.365.415.495.32262316.001416369885.083.17
'601001''大同煤業'4.960.404.944.945.004.94104233.00517995020.621.21
'600508''上海能源'10.640.3810.6010.5610.6710.5444487.00471974380.621.23
'601069''西部黃金'16.200.3716.1416.1516.4416.06195304.003171036303.072.35
'600395''盤江股份'5.650.365.635.635.675.5782188.00462748920.501.78
'002683''宏大爆破'9.570.319.549.549.659.4672278.00692121881.031.99
'000506''中潤資源'3.650.273.643.653.693.59271656.00990431692.922.75
'600403''大有能源'3.980.253.973.984.003.9316738.0066430150.071.76
'000937''冀中能源'4.090.254.084.084.134.06136568.00559246930.391.72
'600988''赤峰黃金'4.410.234.404.404.454.38257054.001134232531.801.59
'000975''銀泰資源'8.710.238.698.778.798.6056258.00488563050.282.19
'601969''海南礦業'5.430.185.425.545.855.31288108.001595820371.479.96
'601168''西部礦業'6.400.166.396.396.476.37243482.001562880341.021.56
'002155''湖南黃金'6.970.146.966.957.076.90184105.001285070211.532.44
'000693''*ST華澤'-21474836.480.000.000.000.000.000.0000.000.00
'300084''海默科技'5.080.005.085.065.135.0285988.00436079102.232.17
'600871''*ST油服'2.000.002.002.002.021.99149110.00298905880.081.50
'600157''永泰能源'1.670.001.670.000.000.000.0000.000.00
'603993''洛陽鉬業'4.180.004.184.194.224.151321265.005528588630.611.67
'600489''中金黃金'7.470.007.470.000.000.000.0000.000.00
'601958''金鉬股份'6.350.006.356.366.396.2994402.00598468810.291.57
'603979''金誠信'8.16-0.128.178.178.228.1029213.00238078530.501.47
'300164''通源石油'7.63-0.137.647.687.687.58116963.00892623882.591.31
'601857''中國石油'7.86-0.137.877.867.887.81524181.004112818070.030.89
'600123''蘭花科創'7.34-0.147.357.357.387.30149402.001096617081.311.09
'603727''博邁科'13.62-0.1513.6413.5113.7213.5018184.00247591830.781.61
'600348''陽泉煤業'5.81-0.175.825.855.875.79206249.001201913990.861.37
'600583''海油工程'5.52-0.185.535.525.605.46220033.001216466460.502.53
'601898''中煤能源'5.21-0.195.225.235.275.19139737.00729816970.111.53

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合