| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '000923' | '河北宣工' | 13.82 | 3.60 | 13.34 | 13.34 | 13.87 | 13.19 | 64553.00 | 87664943 | 0.99 | 5.10 | |
| '600311' | '榮華實業' | 3.66 | 3.10 | 3.55 | 3.56 | 3.78 | 3.53 | 542973.00 | 197484137 | 8.16 | 7.04 | |
| '600711' | '盛屯礦業' | 5.65 | 2.36 | 5.52 | 5.53 | 5.72 | 5.52 | 928213.00 | 522954781 | 5.07 | 3.62 | |
| '000968' | '藍焰控股' | 13.68 | 2.24 | 13.38 | 13.18 | 13.79 | 13.07 | 115586.00 | 155493435 | 1.19 | 5.38 | |
| '600397' | '*ST安煤' | 2.35 | 2.17 | 2.30 | 2.30 | 2.35 | 2.27 | 65129.00 | 15076763 | 0.66 | 3.48 | |
| '600714' | '金瑞礦業' | 6.74 | 1.81 | 6.62 | 6.60 | 6.76 | 6.56 | 18843.00 | 12616580 | 0.65 | 3.02 | |
| '600758' | '紅陽能源' | 3.79 | 1.61 | 3.73 | 3.73 | 3.95 | 3.71 | 188323.00 | 72133148 | 1.41 | 6.43 | |
| '601020' | '華鈺礦業' | 9.65 | 1.37 | 9.52 | 9.50 | 9.76 | 9.46 | 74366.00 | 71664474 | 1.41 | 3.15 | |
| '000762' | '西藏礦業' | 8.21 | 1.36 | 8.10 | 8.13 | 8.39 | 8.11 | 123559.00 | 101932705 | 2.37 | 3.46 | |
| '601808' | '中海油服' | 9.85 | 1.13 | 9.74 | 9.77 | 9.89 | 9.71 | 54572.00 | 53639451 | 0.11 | 1.85 | |
| '000426' | '興業礦業' | 5.51 | 1.10 | 5.45 | 5.49 | 5.55 | 5.42 | 227063.00 | 124757122 | 1.21 | 2.39 | |
| '000655' | '*ST金嶺' | 3.56 | 0.85 | 3.53 | 3.54 | 3.60 | 3.49 | 42470.00 | 15064026 | 0.71 | 3.12 | |
| '600028' | '中國石化' | 6.05 | 0.83 | 6.00 | 6.01 | 6.08 | 6.00 | 1347213.00 | 813649195 | 0.11 | 1.33 | |
| '600547' | '山東黃金' | 26.01 | 0.77 | 25.81 | 25.81 | 26.05 | 25.68 | 169784.00 | 438912265 | 0.78 | 1.43 | |
| '600766' | '園城黃金' | 8.09 | 0.75 | 8.03 | 7.94 | 8.25 | 7.94 | 211918.00 | 171439509 | 9.45 | 3.86 | |
| '000758' | '中色股份' | 4.03 | 0.75 | 4.00 | 4.04 | 4.07 | 3.99 | 135748.00 | 54723544 | 0.69 | 2.00 | |
| '002828' | '貝肯能源' | 13.65 | 0.74 | 13.55 | 13.40 | 13.72 | 13.38 | 57008.00 | 77468177 | 5.68 | 2.51 | |
| '600338' | '西藏珠峰' | 21.58 | 0.70 | 21.43 | 21.44 | 21.90 | 21.30 | 37765.00 | 81702805 | 0.58 | 2.80 | |
| '600259' | '廣晟有色' | 26.82 | 0.64 | 26.65 | 26.66 | 26.83 | 26.39 | 42643.00 | 113562033 | 1.41 | 1.65 | |
| '601699' | '潞安環能' | 8.08 | 0.62 | 8.03 | 8.08 | 8.12 | 8.00 | 257579.00 | 207742032 | 0.86 | 1.49 | |
| '002207' | 'ST準油' | 5.09 | 0.59 | 5.06 | 5.09 | 5.20 | 5.00 | 33527.00 | 17095244 | 1.40 | 3.95 | |
| '600532' | '宏達礦業' | 5.39 | 0.56 | 5.36 | 5.41 | 5.49 | 5.32 | 262316.00 | 141636988 | 5.08 | 3.17 | |
| '601001' | '大同煤業' | 4.96 | 0.40 | 4.94 | 4.94 | 5.00 | 4.94 | 104233.00 | 51799502 | 0.62 | 1.21 | |
| '600508' | '上海能源' | 10.64 | 0.38 | 10.60 | 10.56 | 10.67 | 10.54 | 44487.00 | 47197438 | 0.62 | 1.23 | |
| '601069' | '西部黃金' | 16.20 | 0.37 | 16.14 | 16.15 | 16.44 | 16.06 | 195304.00 | 317103630 | 3.07 | 2.35 | |
| '600395' | '盤江股份' | 5.65 | 0.36 | 5.63 | 5.63 | 5.67 | 5.57 | 82188.00 | 46274892 | 0.50 | 1.78 | |
| '002683' | '宏大爆破' | 9.57 | 0.31 | 9.54 | 9.54 | 9.65 | 9.46 | 72278.00 | 69212188 | 1.03 | 1.99 | |
| '000506' | '中潤資源' | 3.65 | 0.27 | 3.64 | 3.65 | 3.69 | 3.59 | 271656.00 | 99043169 | 2.92 | 2.75 | |
| '600403' | '大有能源' | 3.98 | 0.25 | 3.97 | 3.98 | 4.00 | 3.93 | 16738.00 | 6643015 | 0.07 | 1.76 | |
| '000937' | '冀中能源' | 4.09 | 0.25 | 4.08 | 4.08 | 4.13 | 4.06 | 136568.00 | 55924693 | 0.39 | 1.72 | |
| '600988' | '赤峰黃金' | 4.41 | 0.23 | 4.40 | 4.40 | 4.45 | 4.38 | 257054.00 | 113423253 | 1.80 | 1.59 | |
| '000975' | '銀泰資源' | 8.71 | 0.23 | 8.69 | 8.77 | 8.79 | 8.60 | 56258.00 | 48856305 | 0.28 | 2.19 | |
| '601969' | '海南礦業' | 5.43 | 0.18 | 5.42 | 5.54 | 5.85 | 5.31 | 288108.00 | 159582037 | 1.47 | 9.96 | |
| '601168' | '西部礦業' | 6.40 | 0.16 | 6.39 | 6.39 | 6.47 | 6.37 | 243482.00 | 156288034 | 1.02 | 1.56 | |
| '002155' | '湖南黃金' | 6.97 | 0.14 | 6.96 | 6.95 | 7.07 | 6.90 | 184105.00 | 128507021 | 1.53 | 2.44 | |
| '000693' | '*ST華澤' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300084' | '海默科技' | 5.08 | 0.00 | 5.08 | 5.06 | 5.13 | 5.02 | 85988.00 | 43607910 | 2.23 | 2.17 | |
| '600871' | '*ST油服' | 2.00 | 0.00 | 2.00 | 2.00 | 2.02 | 1.99 | 149110.00 | 29890588 | 0.08 | 1.50 | |
| '600157' | '永泰能源' | 1.67 | 0.00 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '603993' | '洛陽鉬業' | 4.18 | 0.00 | 4.18 | 4.19 | 4.22 | 4.15 | 1321265.00 | 552858863 | 0.61 | 1.67 | |
| '600489' | '中金黃金' | 7.47 | 0.00 | 7.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '601958' | '金鉬股份' | 6.35 | 0.00 | 6.35 | 6.36 | 6.39 | 6.29 | 94402.00 | 59846881 | 0.29 | 1.57 | |
| '603979' | '金誠信' | 8.16 | -0.12 | 8.17 | 8.17 | 8.22 | 8.10 | 29213.00 | 23807853 | 0.50 | 1.47 | |
| '300164' | '通源石油' | 7.63 | -0.13 | 7.64 | 7.68 | 7.68 | 7.58 | 116963.00 | 89262388 | 2.59 | 1.31 | |
| '601857' | '中國石油' | 7.86 | -0.13 | 7.87 | 7.86 | 7.88 | 7.81 | 524181.00 | 411281807 | 0.03 | 0.89 | |
| '600123' | '蘭花科創' | 7.34 | -0.14 | 7.35 | 7.35 | 7.38 | 7.30 | 149402.00 | 109661708 | 1.31 | 1.09 | |
| '603727' | '博邁科' | 13.62 | -0.15 | 13.64 | 13.51 | 13.72 | 13.50 | 18184.00 | 24759183 | 0.78 | 1.61 | |
| '600348' | '陽泉煤業' | 5.81 | -0.17 | 5.82 | 5.85 | 5.87 | 5.79 | 206249.00 | 120191399 | 0.86 | 1.37 | |
| '600583' | '海油工程' | 5.52 | -0.18 | 5.53 | 5.52 | 5.60 | 5.46 | 220033.00 | 121646646 | 0.50 | 2.53 | |
| '601898' | '中煤能源' | 5.21 | -0.19 | 5.22 | 5.23 | 5.27 | 5.19 | 139737.00 | 72981697 | 0.11 | 1.53 |