| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 | 資金 | 股吧 |
| 代碼 | 名稱 | 最新價 | 漲跌幅 | 昨收 | 今開 | 最高 | 最低 | 成交量 | 成交額 | 換手 | 振幅 | 量比 |
| '300164' | '通源石油' | 8.00 | 10.04 | 7.27 | 7.50 | 8.00 | 7.48 | 164448.00 | 128847075 | 5.23 | 7.15 | |
| '002828' | '貝肯能源' | 16.96 | 9.99 | 15.42 | 16.04 | 16.96 | 15.84 | 79296.00 | 132464778 | 8.04 | 7.26 | |
| '300084' | '海默科技' | 5.10 | 9.91 | 4.64 | 4.86 | 5.10 | 4.74 | 136140.00 | 67524358 | 4.39 | 7.76 | |
| '002554' | '惠博普' | 3.27 | 6.17 | 3.08 | 3.09 | 3.39 | 3.08 | 482243.00 | 158538915 | 5.77 | 10.06 | |
| '002629' | '仁智股份' | 5.58 | 5.88 | 5.27 | 5.50 | 5.80 | 5.40 | 203654.00 | 114942256 | 5.91 | 7.59 | |
| '603619' | '中曼石油' | 30.26 | 5.18 | 28.77 | 29.35 | 30.99 | 29.35 | 37029.00 | 111701847 | 9.26 | 5.70 | |
| '300191' | '潛能恒信' | 18.25 | 4.82 | 17.41 | 17.75 | 18.63 | 17.75 | 23255.00 | 42433457 | 1.12 | 5.05 | |
| '600339' | '中油工程' | 4.58 | 4.81 | 4.37 | 4.39 | 4.61 | 4.39 | 223826.00 | 101408043 | 1.44 | 5.03 | |
| '600532' | '宏達礦業' | 3.78 | 4.71 | 3.61 | 3.60 | 3.82 | 3.58 | 109291.00 | 40594933 | 2.76 | 6.65 | |
| '002683' | '宏大爆破' | 9.32 | 4.60 | 8.91 | 9.17 | 9.79 | 9.07 | 167869.00 | 157467744 | 2.82 | 8.08 | |
| '300157' | '恒泰艾普' | 5.92 | 4.23 | 5.68 | 5.72 | 6.10 | 5.72 | 92039.00 | 54570936 | 1.50 | 6.69 | |
| '603727' | '博邁科' | 14.29 | 3.93 | 13.75 | 13.79 | 14.67 | 13.79 | 12119.00 | 17375289 | 1.28 | 6.40 | |
| '603505' | '金石資源' | 14.22 | 3.87 | 13.69 | 13.69 | 14.56 | 13.63 | 21843.00 | 30806130 | 1.95 | 6.79 | |
| '603979' | '金誠信' | 8.80 | 3.77 | 8.48 | 8.51 | 8.85 | 8.51 | 25717.00 | 22522966 | 1.06 | 4.01 | |
| '601808' | '中海油服' | 9.27 | 3.58 | 8.95 | 9.09 | 9.49 | 9.05 | 42555.00 | 39321026 | 0.14 | 4.92 | |
| '600256' | '廣匯能源' | 4.53 | 3.42 | 4.38 | 4.42 | 4.55 | 4.41 | 607532.00 | 273232582 | 0.90 | 3.20 | |
| '601857' | '中國石油' | 7.84 | 3.16 | 7.60 | 7.64 | 7.85 | 7.63 | 373139.00 | 290382804 | 0.02 | 2.89 | |
| '600338' | '西藏珠峰' | 20.34 | 3.14 | 19.72 | 19.86 | 20.54 | 19.82 | 26169.00 | 52695568 | 1.65 | 3.65 | |
| '600583' | '海油工程' | 5.08 | 2.83 | 4.94 | 4.95 | 5.11 | 4.95 | 130757.00 | 66117339 | 0.30 | 3.24 | |
| '601225' | '陜西煤業' | 7.27 | 2.83 | 7.07 | 7.18 | 7.32 | 7.13 | 430865.00 | 311509151 | 0.43 | 2.69 | |
| '600397' | '*ST安煤' | 2.03 | 2.53 | 1.98 | 2.00 | 2.04 | 1.98 | 19953.00 | 4015087 | 0.20 | 3.03 | |
| '600028' | '中國石化' | 6.67 | 2.46 | 6.51 | 6.56 | 6.70 | 6.56 | 790251.00 | 524983027 | 0.08 | 2.15 | |
| '000655' | '*ST金嶺' | 3.34 | 2.45 | 3.26 | 3.28 | 3.36 | 3.24 | 17456.00 | 5773569 | 0.29 | 3.68 | |
| '002128' | '露天煤業' | 8.40 | 2.19 | 8.22 | 8.30 | 8.42 | 8.22 | 73692.00 | 61358898 | 0.45 | 2.43 | |
| '600758' | '紅陽能源' | 4.25 | 2.16 | 4.16 | 4.18 | 4.26 | 4.15 | 38566.00 | 16263833 | 0.57 | 2.64 | |
| '002207' | '*ST準油' | 4.26 | 2.16 | 4.17 | 4.19 | 4.30 | 4.18 | 10906.00 | 4636723 | 0.46 | 2.88 | |
| '600871' | '*ST油服' | 1.91 | 2.14 | 1.87 | 1.87 | 1.91 | 1.87 | 59856.00 | 11366717 | 0.05 | 2.14 | |
| '600311' | '榮華實業' | 2.96 | 2.07 | 2.90 | 2.88 | 2.97 | 2.88 | 30911.00 | 9053486 | 0.46 | 3.10 | |
| '000968' | '藍焰控股' | 10.40 | 1.96 | 10.20 | 10.13 | 10.47 | 10.12 | 31039.00 | 31998053 | 0.60 | 3.43 | |
| '601088' | '中國神華' | 17.74 | 1.95 | 17.40 | 17.59 | 17.76 | 17.42 | 73195.00 | 129213328 | 0.04 | 1.95 | |
| '000923' | '河北宣工' | 14.09 | 1.95 | 13.82 | 13.89 | 14.10 | 13.72 | 12426.00 | 17326073 | 0.63 | 2.75 | |
| '000975' | '銀泰資源' | 8.94 | 1.82 | 8.78 | 8.71 | 8.99 | 8.61 | 29022.00 | 25678148 | 0.24 | 4.33 | |
| '601958' | '金鉬股份' | 6.40 | 1.75 | 6.29 | 6.26 | 6.46 | 6.25 | 96061.00 | 61095074 | 0.30 | 3.34 | |
| '601020' | '華鈺礦業' | 11.87 | 1.71 | 11.67 | 11.71 | 11.94 | 11.60 | 15424.00 | 18199531 | 0.55 | 2.91 | |
| '600714' | '金瑞礦業' | 6.65 | 1.68 | 6.54 | 6.58 | 6.65 | 6.51 | 2415.00 | 1593029 | 0.08 | 2.14 | |
| '000937' | '冀中能源' | 4.27 | 1.67 | 4.20 | 4.20 | 4.27 | 4.17 | 104226.00 | 44090377 | 0.36 | 2.38 | |
| '000758' | '中色股份' | 4.35 | 1.40 | 4.29 | 4.31 | 4.36 | 4.25 | 47542.00 | 20499185 | 0.24 | 2.56 | |
| '601918' | '新集能源' | 3.74 | 1.36 | 3.69 | 3.69 | 3.76 | 3.63 | 204680.00 | 75637839 | 0.79 | 3.52 | |
| '000762' | '西藏礦業' | 9.76 | 1.35 | 9.63 | 9.63 | 9.81 | 9.54 | 21151.00 | 20527774 | 0.44 | 2.80 | |
| '601969' | '海南礦業' | 5.39 | 1.32 | 5.32 | 5.27 | 5.41 | 5.27 | 13675.00 | 7318780 | 0.07 | 2.63 | |
| '600348' | '陽泉煤業' | 6.37 | 1.27 | 6.29 | 6.35 | 6.39 | 6.26 | 90121.00 | 57128280 | 0.37 | 2.07 | |
| '601001' | '大同煤業' | 5.07 | 1.20 | 5.01 | 5.05 | 5.13 | 5.01 | 49697.00 | 25158876 | 0.30 | 2.40 | |
| '600711' | '盛屯礦業' | 7.73 | 1.18 | 7.64 | 7.63 | 7.74 | 7.28 | 425348.00 | 320167581 | 2.84 | 6.02 | |
| '601168' | '西部礦業' | 6.22 | 1.14 | 6.15 | 6.18 | 6.23 | 6.09 | 93794.00 | 57943795 | 0.39 | 2.28 | |
| '601101' | '昊華能源' | 6.44 | 1.10 | 6.37 | 6.42 | 6.47 | 6.31 | 84404.00 | 54007599 | 0.70 | 2.51 | |
| '600489' | '中金黃金' | 6.49 | 1.09 | 6.42 | 6.43 | 6.49 | 6.36 | 59748.00 | 38432092 | 0.17 | 2.02 | |
| '600188' | '兗州煤業' | 11.62 | 1.04 | 11.50 | 11.75 | 11.81 | 11.44 | 178636.00 | 207789995 | 0.60 | 3.22 | |
| '600123' | '蘭花科創' | 6.79 | 1.04 | 6.72 | 6.76 | 6.83 | 6.64 | 97525.00 | 65841620 | 0.85 | 2.83 | |
| '601898' | '中煤能源' | 5.03 | 1.00 | 4.98 | 4.95 | 5.07 | 4.94 | 130277.00 | 65156251 | 0.14 | 2.61 | |
| '600403' | '大有能源' | 4.20 | 0.96 | 4.16 | 4.19 | 4.24 | 4.16 | 10966.00 | 4603986 | 0.05 | 1.92 |