更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002683''宏大爆破'10.562.2310.3310.3310.6810.3325729.00271522510.433.39
'300157''恒泰艾普'7.251.977.117.257.357.2168830.00500920061.121.97
'603505''金石資源'17.571.5617.3017.3517.6217.306679.00116975990.601.85
'600397''*ST安煤'2.101.452.072.082.102.0820393.0042599870.210.97
'600766''園城黃金'8.111.258.018.088.247.9725893.00210621661.163.37
'000923''河北宣工'16.500.8616.3616.2616.7016.268333.00137773470.422.69
'000968''藍焰控股'10.740.8510.6510.5810.8510.4818760.00201376380.373.47
'601899''紫金礦業'3.690.823.663.653.703.65439920.001619715610.261.37
'600123''蘭花科創'7.270.697.227.227.397.2036765.00268585600.322.63
'600508''上海能源'11.140.6311.0711.0111.1811.0110999.00122291040.151.54
'000758''中色股份'4.990.604.964.975.034.9625860.00129481890.131.41
'601168''西部礦業'6.880.586.846.846.906.8347820.00328370120.201.02
'600714''金瑞礦業'7.380.547.347.367.507.342783.0020721340.102.18
'000603''盛達礦業'11.150.5411.0911.1911.2011.105668.0063221720.140.90
'601020''華鈺礦業'15.900.5115.8215.7616.0015.754764.0075712930.171.58
'600547''山東黃金'27.420.4027.3127.1827.5327.0250823.001384398140.351.87
'300164''通源石油'7.720.397.697.697.767.6021016.00161250140.672.08
'601857''中國石油'7.990.387.967.938.007.87140356.001112409040.011.63
'603619''中曼石油'36.360.3036.2536.2536.6336.2016829.00612175254.211.19
'600311''榮華實業'3.750.273.743.743.783.6755607.00206483440.842.94
'002554''惠博普'3.720.273.713.693.753.6748866.00181761760.582.16
'000655''*ST金嶺'3.790.263.783.773.813.778860.0033618210.151.06
'600403''大有能源'4.170.244.164.184.204.164642.0019394350.020.96
'601808''中海油服'10.420.1910.4010.3810.5410.3520674.00216189230.071.83
'300084''海默科技'5.870.175.865.905.935.8524682.00145291410.801.37
'002207''*ST準油'6.560.156.556.566.686.554343.0028611360.181.98
'600489''中金黃金'8.400.128.398.368.448.3470790.00593921970.211.19
'002155''湖南黃金'8.210.128.208.178.248.1441837.00342233850.391.22
'300191''潛能恒信'20.500.0520.4920.4520.6620.359826.00201881540.471.51
'600759''洲際油氣'0.000.003.940.000.000.000.0000.000.00
'000937''冀中能源'4.470.004.474.484.504.4538036.00170335300.131.12
'600121''鄭州煤電'3.820.003.823.843.853.8112755.0048885220.131.05
'601958''金鉬股份'6.690.006.696.716.716.6513955.0093173650.040.90
'000552''靖遠煤電'3.310.003.313.323.333.3043448.00144209540.280.91
'603993''洛陽鉬業'7.020.007.027.017.106.98200906.001413696860.161.71
'000506''中潤資源'0.000.004.480.000.000.000.0000.000.00
'000693''*ST華澤'0.000.003.310.000.000.000.0000.000.00
'600259''廣晟有色'30.63-0.0330.6430.5530.7730.535434.00166490280.210.78
'600497''馳宏鋅鍺'5.77-0.175.785.775.815.7470449.00406528110.161.21
'002629''仁智股份'5.86-0.175.875.835.945.8314631.0086072350.421.87
'600583''XD海油工'5.68-0.185.695.695.725.6276714.00434698330.171.76
'600758''紅陽能源'5.07-0.205.085.085.145.0715843.0080858010.231.38
'600256''廣匯能源'4.22-0.244.234.254.264.19114233.00482448130.171.65
'000780''平莊能源'4.15-0.244.164.204.204.1513396.0055987300.131.20
'601101''昊華能源'6.63-0.306.656.666.706.6020384.00135414910.171.50
'603979''金誠信'10.03-0.3010.0610.0710.079.909224.0092195080.381.69
'000975''銀泰資源'11.22-0.3611.2611.2811.3411.1915519.00174853870.131.33
'600971''恒源煤電'6.76-0.446.796.806.836.7532106.00217830030.321.18
'600871''*ST油服'2.06-0.482.072.062.082.0644690.0092351320.040.97
'600395''盤江股份'6.22-0.486.256.276.326.1917218.00107623560.102.08

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合