更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600933''N愛柯迪'15.8543.9611.0113.2115.8513.21684.0010818170.0523.98
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.0075047900.090.00
'300723''一品紅'27.0110.0224.5527.0127.0127.0165.001755650.020.00
'300725''藥石科技'26.2510.0223.8626.2526.2526.2528.00735000.020.00
'300708''聚燦光電'40.1010.0136.4540.1040.1040.1063197.002534224569.820.00
'300721''怡達股份'29.1210.0126.4729.1229.1229.1232.00931840.020.00
'300722''新余國科'20.8810.0118.9820.8820.8820.88111.002317680.060.00
'300720''海川智能'39.8910.0136.2639.8939.8939.89993.0039610770.550.00
'603278''大業股份'32.3010.0129.3632.3032.3032.302289.0073936320.440.00
'300717''華信新材'48.3610.0143.9648.3648.3648.361219.0058950840.760.00
'603076''樂惠國際'41.5510.0137.7741.5541.5541.55258.0010719900.140.00
'300716''國立科技'30.9810.0128.1630.9830.9830.98488.0015146740.180.00
'300719''安達維爾'31.1010.0128.2731.1031.1031.10722.0022468510.170.00
'603605''珀萊雅'26.7310.0024.3026.7326.7326.73166.004456430.030.00
'002910''莊園牧場'30.629.9927.8427.6330.6225.70318722.0088875470168.0417.67
'603083''劍橋科技'34.899.9931.7234.8934.8934.89174.006070860.070.00
'603916''蘇博特'20.929.9919.0220.9220.9220.921445.0030239860.190.00
'002864''盤龍藥業'15.889.9714.4415.8815.8815.8829.00469730.010.00
'002722''金輪股份'33.607.7631.1831.3133.9430.60116794.0038250519513.4610.71
'002799''環球印務'28.907.3226.9326.9029.1925.8057857.001582307197.5312.59
'300220''金運激光'22.707.0821.2020.8023.3220.10138923.0030867939611.1215.19
'002569''步森股份'48.976.5745.9546.2850.3945.7010037.00482053380.7210.21
'603938''三孚股份'40.116.4837.6738.3041.4437.68122223.0049406754132.549.98
'002813''路暢科技'39.785.8037.6037.6641.3637.6656243.0022636531018.759.84
'603085''天成自控'24.905.7823.5423.6625.8023.1120245.00490235272.5611.43
'603286''日盈電子'30.495.4728.9129.1630.7028.4065199.0019155368629.617.96
'300472''新元科技'27.565.3126.1726.2028.5526.1925821.00717846467.769.02
'603877''太平鳥'26.735.0325.4525.4227.9125.4244741.001179957748.139.78
'002534''杭鍋股份'12.164.6511.6211.6812.6311.45224188.002730694623.1110.15
'300466''賽摩電氣'14.134.5913.5113.9014.7613.80260608.0037151478914.627.11
'600217''中再資環'7.094.576.786.787.446.63402836.002856529415.5911.95
'603088''寧波精達'43.964.3442.1342.3044.2540.6618217.00780113092.288.52
'002348''高樂股份'6.994.336.706.787.206.55220516.001533100822.999.70
'300317''珈偉股份'16.814.2816.1216.7317.5816.52279734.004787646218.646.58
'300711''廣哈通信'35.704.1134.2937.7237.7230.87221182.0078604831961.2719.98
'603006''聯明股份'19.714.0118.9519.1820.8519.1837699.00758748065.388.81
'002907''華森制藥'29.393.8528.3027.0230.7926.39240196.0069050129259.9615.55
'000936''華西股份'7.233.736.976.937.426.80457395.003281664986.128.90
'601015''陜西黑貓'9.693.649.359.319.869.31341849.003309394977.705.88
'002430''杭氧股份'17.053.5816.4616.5218.0616.52252981.004404015553.049.36
'000788''北大醫藥'9.433.519.119.109.459.0585340.00791915131.534.39
'300398''飛凱材料'23.053.3622.3022.1023.7322.0353659.001237240461.477.62
'600031''三一重工'8.703.338.428.498.888.361963749.0017003957812.596.18
'600585''海螺水泥'28.343.1727.4727.6029.1827.601102753.0031395816372.765.75
'600066''宇通客車'25.063.1324.3024.0025.0924.00247069.006073271621.304.49
'600104''上汽集團'33.223.1032.2232.4333.2531.96479640.0015706321040.444.00
'300174''元力股份'28.503.0427.6627.6628.5027.313370.0093052080.154.30
'300256''星星科技'9.183.038.918.909.288.70145287.001313902803.836.51
'002896''中大力德'54.462.9752.8953.5056.3252.7067271.0036717754133.646.84
'600887''伊利股份'31.512.9730.6030.2031.5429.861415017.0043519419002.355.49

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合