更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601869''N長飛'38.4643.9926.7132.0538.4632.05576.0022154630.0024.00
'000955''欣龍控股'4.0210.143.654.024.024.0275897.00305106461.410.00
'002580''聖陽股份'6.2210.095.655.656.225.63143961.00881368354.0610.44
'600734''實達集團'7.3310.066.666.907.336.86525306.0037835828114.817.06
'603021''山東華鵬'7.7710.067.067.127.777.0856245.00432520311.789.77
'002857''三暉電氣'13.0410.0411.8512.8013.0412.5820185.00261795514.083.88
'002413''雷科防務'5.9210.045.385.525.925.44326505.001918988123.258.92
'002184''海得控制'12.0610.0410.9611.1012.0610.8873226.00869007985.3910.77
'002790''瑞爾特'11.7310.0410.6610.8511.7310.7226196.00301125324.099.47
'300213''佳訊飛鴻'6.4710.035.885.926.475.82119441.00751473723.1811.05
'300586''美聯新材'20.9810.0219.0720.2020.9820.10161316.0033429927126.354.61
'300032''金龍機電'4.8310.024.394.454.834.41332684.001595312244.219.57
'603106''恒銀金融'19.5610.0117.7817.7819.5617.7051223.00967866496.6510.46
'603009''北特科技'8.1410.007.407.438.147.4090735.00712776322.8310.00
'300551''古鰲科技'13.9710.0012.7013.1513.9713.0216741.00231443462.587.48
'002932''明德生物'63.1310.0057.3963.1363.1363.13727.0045946010.440.00
'002256''兆新股份'4.9510.004.504.524.954.40479805.002300041433.8312.22
'002865''鈞達股份'20.489.9918.6218.8320.4818.5152856.0010665617313.8710.58
'300353''東土科技'12.669.9911.5111.6012.6611.47156689.001930625844.4610.34
'000977''浪潮信息'27.419.9924.9224.8027.4124.65995901.0026501642447.7611.08
'002888''惠威科技'20.939.9819.0318.7820.9318.7853523.0011045257317.1711.30
'300464''星徽精密'11.139.9810.1211.1311.1311.1372422.00806057313.480.00
'603105''芯能科技'16.429.9814.9316.4216.4216.4210674.00175282841.210.00
'300390''天華超凈'13.569.9812.3311.2013.5611.18743908.0094777042040.2519.30
'300317''珈偉股份'7.729.977.027.147.727.13329280.0025065044010.178.40
'002835''同為股份'9.939.979.039.939.939.9346283.00459595255.430.00
'300061''康旗股份'7.409.966.736.727.406.6145022.00319650151.7311.74
'000760''斯太爾'4.219.923.833.724.213.61474746.001894855417.2515.67
'300750''寧德時代'90.939.7082.8982.5091.1882.01426956.00375033463819.6511.06
'300279''和晶科技'7.288.666.706.667.376.62133261.00953737074.3111.19
'601003''柳鋼股份'8.947.588.318.259.008.18494064.004179367491.939.87
'002851''麥格米特'29.887.5627.7827.6630.0027.2042632.001233321673.4010.08
'002476''寶莫股份'4.537.354.224.224.644.22134381.00612456922.319.95
'300078''思創醫惠'9.117.058.518.509.208.40228782.002036487084.439.40
'600469''風神股份'3.736.883.493.493.843.49105726.00400908941.8810.03
'002766''索菱股份'8.926.838.358.559.198.46311930.0027903690712.518.74
'002875''安奈兒'18.026.7516.8816.5718.0216.5789903.0015607001923.138.59
'300196''長海股份'10.456.749.799.8310.489.8346353.00471069481.776.64
'002677''浙江美大'18.686.6817.5117.5618.6817.5560247.001089367632.136.45
'300485''賽升藥業'14.476.5513.5813.7414.4913.6556656.00803457132.696.19
'002812''創新股份'47.116.5444.2246.3848.6445.1040575.001910477083.238.01
'002082''萬邦德'13.826.4712.9813.5914.2813.59117690.001647853935.165.32
'002798''帝歐家居'34.176.1232.2032.6034.5031.9014057.00473832602.568.07
'603606''東方電纜'8.796.038.298.349.028.2473166.00634331571.749.41
'002052''同洲電子'4.426.004.174.204.594.14403223.001798327715.4110.79
'300400''勁拓股份'15.935.9215.0415.1516.1014.8447092.00738812783.038.38
'002515''金字火腿'4.705.864.444.464.754.39141561.00643938111.488.11
'002023''海特高新'14.115.7713.3413.1914.2813.12726013.0099506904711.018.70
'300623''捷捷微電'35.965.7634.0034.2236.7734.2267596.002406961366.897.50
'002213''特爾佳'10.845.7610.2510.3510.8610.2422379.00237986041.146.05

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合