更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002861''瀛通通訊'33.19-1.1633.5832.2033.5031.0361294.001973515096.667.36
'300514''友訊達'26.781.2126.4626.3526.9526.1916078.00427824816.432.87
'000016''深康佳A'5.750.885.705.695.825.66109831.00631266400.692.81
'000021''深科技'8.922.888.678.709.028.66219329.001943408011.494.15
'000020''深華發A'0.000.0019.200.000.000.000.0000.000.00
'002866''傳藝科技'28.27-0.4228.3928.2428.5827.7516475.00463921534.592.92
'603920''世運電路'20.502.0920.0820.1020.5619.7153115.001066896835.984.23
'603803''瑞斯康達'20.35-1.8320.7320.7020.7020.1924871.00507757484.382.46
'300060''蘇州恒久'0.000.000.000.000.000.000.0000.000.00
'000068''華控賽格'7.02-0.857.087.107.277.0177947.00556142050.873.67
'000066''中國長城'8.610.478.578.598.648.50172204.001478414280.691.63
'000063''中興通訊'22.86-0.0422.8722.8123.1522.73229806.005281098550.671.84
'000045''深紡織A'11.23-1.8411.4411.4811.5611.1677671.00878505871.703.50
'000050''深天馬A'21.88-1.2622.1622.1522.5521.65321828.007136291532.304.06
'000100''TCL集團'3.58-0.283.593.593.593.56315665.001130020750.350.84
'000586''匯源通信'19.90-1.4420.1920.2120.3519.5013970.00277992940.724.21
'000670''盈方微'5.750.885.705.665.835.50159593.00918019942.665.79
'000636''風華高科'9.350.009.359.329.399.18178856.001660995702.202.25
'000547''航天發展'11.891.1111.7611.8211.9511.72254099.003005981282.501.96
'000561''烽火電子'10.16-0.2910.1910.1710.2910.1637591.00384212200.631.28
'000536''華映科技'5.68-0.705.725.695.755.6379603.00451908810.642.10
'000413''東旭光電'0.000.0011.010.000.000.000.0000.000.00
'000801''四川九洲'8.720.238.708.658.788.6366965.00583223250.651.72
'000823''超聲電子'14.150.5714.0714.1714.2414.0252228.00737555550.971.56
'000810''創維數字'11.09-0.1811.1111.1011.1511.0612833.00142508010.120.81
'000733''振華科技'16.09-0.0616.1016.1816.2816.0437007.00597741890.791.49
'000727''華東科技'2.83-0.352.842.852.852.82215760.00611122670.881.06
'000725''京東方A'3.890.783.863.863.923.852783594.0010841293290.791.81
'000687''華訊方舟'13.11-0.5313.1813.1813.2513.0844844.00589119200.841.29
'000977''浪潮信息'17.804.8316.9816.9918.5016.70698588.0012300979175.4410.60
'000970''中科三環'16.20-4.3116.9316.7516.7516.11474854.007764374084.463.78
'000988''華工科技'15.91-1.2416.1116.1016.3015.87125722.002013838321.412.67
'000938''紫光股份'56.49-0.7456.9156.9857.4456.2131437.001785388421.532.16
'600060''海信電器'14.700.5514.6214.6014.9014.54184174.002716666141.412.46
'600074''保千裏'10.390.0010.390.000.000.000.0000.000.00
'600083''博信股份'16.212.8615.7615.7916.3815.7730326.00490890541.333.87
'600100''同方股份'13.870.0013.870.000.000.000.0000.000.00
'600130''波導股份'6.190.986.136.156.376.07210572.001314050982.744.89
'600183''生益科技'14.551.1814.3814.2914.6514.20287563.004164030011.983.13
'600151''航天機電'7.79-0.267.817.817.897.7460240.00469471570.431.92
'600118''中國衛星'27.32-0.1827.3727.3727.5527.1946409.001270092580.391.32
'600360''華微電子'7.41-0.137.427.437.657.33139674.001046776971.894.31
'600355''精倫電子'8.48-0.708.548.558.558.4715774.00134027230.320.94
'600353''旭光股份'7.560.007.560.000.000.000.0000.000.00
'600345''長江通信'20.36-0.1020.3820.3520.5520.2017674.00359565310.891.72
'600330''天通股份'9.51-2.869.799.779.779.49135963.001305239581.662.86
'600288''大恒科技'11.20-2.0111.4311.3211.4611.15113057.001274732942.592.71
'600271''航天信息'19.550.9319.3719.3719.6419.3777328.001509455370.421.39
'600171''上海貝嶺'12.630.0012.6312.6612.8312.50117025.001483606111.742.61

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合