更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300710''萬隆光電'35.692.7134.7533.7136.3033.6815790.00551011729.027.54
'300709''精研科技'52.741.0352.2051.1053.1351.0012859.00672347095.854.08
'300708''聚燦光電'26.763.0425.9725.9726.9325.9482309.0021877812012.793.81
'002906''華陽集團'20.003.6319.3019.2720.0219.2728347.00560245023.883.89
'300060''蘇州恒久'0.000.000.000.000.000.000.0000.000.00
'002902''銘普光磁'33.002.0132.3531.9233.2031.7338239.0012495705510.934.54
'000045''深紡織A'8.072.937.847.848.107.8128979.00231262350.633.70
'000016''深康佳A'6.272.796.106.106.306.10156902.00978755510.983.28
'000021''深科技'9.654.329.259.269.659.16479715.004519171013.265.30
'000020''深華發A'13.883.4313.4213.4213.8913.2624753.00338896131.374.69
'000068''華控賽格'4.261.434.204.114.284.1133970.00142925460.344.05
'000066''中國長城'9.202.568.978.899.208.58987713.008806963593.976.91
'000063''中興通訊'0.000.0031.310.000.000.000.0000.000.00
'000050''深天馬A'15.411.5215.1815.2015.4615.01141776.002171847201.012.96
'000536''華映科技'3.791.883.723.733.803.7173516.00277201700.372.42
'000413''東旭光電'8.031.017.958.018.077.86764916.006103097791.872.64
'000100''TCL集團'3.281.553.233.223.303.21642652.002103917610.552.79
'000586''匯源通信'9.950.519.909.999.999.6038027.00373199351.973.94
'000547''航天發展'11.131.0011.0210.9911.1510.85190048.002098877371.972.72
'000561''烽火電子'7.372.367.207.207.377.1539999.00291593780.673.06
'000636''風華高科'13.453.6212.9813.0813.6112.97447686.005960760825.114.93
'000801''四川九洲'6.471.096.406.406.506.31149133.00957646571.462.97
'000823''超聲電子'8.873.388.588.538.908.50131315.001147579372.454.66
'000810''創維數字'8.161.628.038.108.277.8693621.00758801500.985.11
'000733''振華科技'15.020.9414.8814.7015.1514.54171647.002543813953.664.10
'000727''華東科技'2.261.352.232.232.272.22258228.00581571390.882.24
'000725''京東方A'4.62-1.284.684.554.674.5110597388.0048887408003.133.42
'000670''盈方微'6.632.166.496.296.776.23722561.0046997682712.048.32
'000687''華訊方舟'10.84-2.3411.1010.4210.9910.42312934.003344709025.895.14
'000970''中科三環'11.561.8511.3511.3611.5811.30113217.001300851431.062.47
'000988''華工科技'16.633.9416.0015.8916.6515.84279328.004561114173.135.06
'000977''浪潮信息'23.443.8122.5822.4423.5821.73649628.0014718556475.068.19
'000938''紫光股份'74.302.0672.8072.4074.6568.0088423.006343287614.299.13
'600060''海信電器'15.171.5414.9414.9815.2114.9787770.001328897310.671.61
'600074''ST保千裏'1.560.651.551.541.561.53269196.00416797582.641.94
'600083''博信股份'20.421.0420.2120.3820.5020.242881.0058798720.131.29
'600100''同方股份'11.090.6411.0210.9311.1110.72566196.006193739861.913.54
'600151''航天機電'5.982.755.825.856.055.85111937.00670109870.813.44
'600118''中國衛星'23.560.6823.4023.4023.9023.08100501.002364577760.853.50
'600130''波導股份'5.781.235.715.675.905.65138136.00796371491.804.38
'600330''天通股份'9.901.649.749.669.909.65301570.002949782833.632.57
'600260''凱樂科技'29.804.3828.5528.6330.1728.6392278.002727403011.535.39
'600271''航天信息'23.734.2222.7722.5323.8422.40411740.009580078102.236.32
'600288''大恒科技'9.012.158.828.889.058.72131261.001168377303.013.74
'600237''銅峰電子'4.770.634.744.674.824.62255172.001205661854.524.22
'600234''ST山水'10.24-0.1010.2510.1710.2910.151589.0016256440.081.37
'600183''生益科技'14.554.4513.9313.9814.5813.93228613.003284951681.574.67
'600171''上海貝嶺'16.705.5615.8215.6616.7515.40686986.00111239342710.208.53
'600198''大唐電信'8.79-0.458.838.518.998.24485036.004154006365.578.49

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合