更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600381''青海春天'12.1810.0311.0711.3412.1811.29301910.0035481087914.258.04
'300531''優博訊'17.6710.0216.0616.0717.6716.07135686.0023448024411.129.96
'000801''四川九洲'6.1510.025.595.626.155.61139665.00851461701.379.66
'300698''萬馬科技'33.3910.0230.3529.4533.3929.38193316.0062410353157.7113.21
'300719''安達維爾'29.3510.0126.6827.2029.3527.1940977.001183658229.768.10
'300733''西菱動力'24.7310.0122.4824.7324.7324.73120.002987140.030.00
'300684''中石科技'52.9710.0148.1552.9752.9752.9721649.001146781439.970.00
'002917''金奧博'34.2810.0131.1631.6834.2831.3599166.0032961581935.089.40
'603555''貴人鳥'20.8810.0118.9819.0020.8818.90107723.002223223261.7110.43
'600366''寧波韻升'18.7010.0017.0018.7018.7018.20123935.002315805332.292.94
'300581''晨曦航空'32.2310.0029.3029.4032.2329.4012819.00406105254.089.66
'002925''盈趣科技'47.4310.0043.1247.4347.4347.431399.0066374020.190.00
'300461''田中精機'62.1310.0056.4857.0062.1356.038075.00490727443.4310.80
'300487''藍曉科技'29.1510.0026.5028.4829.1527.33202578.0057693925523.946.87
'300629''新勁剛'51.189.9946.5346.9751.1846.6516194.00809653839.729.74
'600992''貴繩股份'12.669.9911.5111.7312.6611.65129904.001603725815.308.77
'603848''好太太'24.239.9922.0321.5424.2321.30247731.0057939102460.4213.30
'002863''今飛凱達'16.419.9914.9216.0016.4115.79150680.0024410779327.154.16
'603058''永吉股份'16.079.9914.6115.4416.0715.35163874.002611729917.194.93
'603009''北特科技'10.489.979.539.5610.489.5189073.00912985122.7810.18
'600552''凱盛科技'7.629.966.937.627.627.6238485.00293256840.520.00
'603896''壽仙谷'53.018.5648.8349.0053.7148.0841652.0021651619111.9211.53
'002915''中欣氟材'44.808.4741.3041.1945.3841.00168490.0074408671560.1810.61
'002236''大華股份'25.157.9923.2923.0725.2023.07482689.0011807497572.849.15
'300466''賽摩電氣'13.666.9712.7712.9014.0512.50336183.0044564542218.8712.14
'002286''保齡寶'10.716.4610.069.9610.719.9664686.00672975282.257.46
'603579''榮泰健康'77.286.4572.6073.0177.9173.0013006.00988381372.536.76
'002258''利爾化學'18.996.4517.8418.6019.4018.40261587.004966281755.005.61
'300389''艾比森'13.446.4112.6313.3013.8913.0987885.001182735506.266.33
'002529''海源機械'14.736.1213.8813.7214.7313.6758546.00837052202.937.64
'002180''納思達'27.916.0826.3128.9328.9427.6385082.002425286601.244.98
'600523''貴航股份'16.695.9715.7516.3017.2916.1084357.001409972962.927.56
'300726''宏達電子'31.835.7830.0930.5033.1030.40184042.0060035668845.908.97
'603320''迪貝電氣'29.495.7427.8927.9229.9927.3040143.0011540197016.069.65
'300667''必創科技'39.485.7037.3537.0740.9237.0723443.009239062513.7910.31
'300234''開爾新材'8.965.548.498.459.298.4163637.00562422444.2410.37
'300700''岱勒新材'71.845.3768.1867.4775.0066.4148891.0034571060923.7312.60
'603665''康隆達'37.065.3435.1835.1837.3635.1811790.00432933634.726.20
'601012''隆基股份'35.275.3233.4934.5536.4034.10355670.0012541685991.806.87
'603711''香飄飄'31.235.2929.6629.0031.5028.50163552.0049689313940.8810.11
'002795''永和智控'16.405.1315.6015.5816.6715.5052970.00856209368.317.50
'002798''帝王潔具'47.855.1045.5345.6748.1745.0010223.00477851573.176.96
'000519''中兵紅箭'9.095.098.658.759.508.73284041.002604014924.878.90
'600234''ST山水'13.775.0313.1113.2513.7713.123110.0042388480.154.96
'603683''晶華新材'30.034.9628.6128.0531.4727.90222692.0068003000370.3212.48
'300107''建新股份'7.654.797.307.397.937.23258866.001957338427.919.59
'000622''恒立實業'5.064.764.834.805.314.74140454.00721570523.3011.80
'600538''國發股份'6.024.705.755.736.205.70116861.00702135722.528.70
'300236''上海新陽'30.344.5829.0128.8030.3528.6846099.001364052232.605.76
'000725''京東方A'6.654.566.366.386.676.3416290851.00106831863874.815.19

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合