更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002608''江蘇國信'7.682.267.517.597.747.5212982.0099367050.242.93
'600452''涪陵電力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'600187''國中水務'3.391.803.333.333.423.3156885.00192340570.393.30
'000695''濱海能源'9.651.799.489.489.839.433819.0036934360.174.22
'601619''嘉澤新能'8.641.778.498.348.798.33101377.00874618815.235.42
'603080''新疆火炬'34.411.6233.8633.9434.5033.7515566.00530159894.382.22
'600461''洪城水業'6.641.536.546.576.646.5711236.0074458340.191.07
'000600''建投能源'6.261.296.186.196.266.1421763.00135271810.201.94
'601139''深圳燃氣'7.761.177.677.637.767.5632519.00249868250.152.61
'600617''國新能源'6.171.156.106.106.176.104009.0024653280.041.15
'600023''浙能電力'5.261.155.205.205.265.1851905.00271650610.041.54
'000407''勝利股份'5.410.935.365.365.425.3610459.0056326060.141.12
'000037''深南電A'6.550.926.496.496.596.494565.0029849770.131.54
'600323''瀚藍環境'15.320.8615.1915.2215.3415.1120795.00316682280.271.51
'600644''樂山電力'5.260.775.225.205.285.202870.0015082610.051.53
'300335''迪森股份'12.170.7512.0812.1112.1812.0812684.00153970240.480.83
'600098''廣州發展'6.910.736.866.876.916.8411657.0080101780.041.02
'000605''渤海股份'16.900.7216.7816.7817.0716.785870.0099436460.301.73
'600874''創業環保'11.170.6311.1011.1311.2311.1324750.00276583010.230.90
'603817''海峽環保'9.610.639.559.609.679.545330.0051257340.121.36
'002479''富春環保'6.540.626.506.516.586.5112060.0079026050.171.08
'600864''哈投股份'5.110.595.085.085.125.0610246.0052272470.061.18
'000421''南京公用'5.330.575.305.325.375.2610869.0057870630.192.08
'000685''中山公用'8.910.568.868.878.938.877875.0070134640.060.68
'600505''西昌電力'5.550.545.525.535.595.523459.0019194920.091.27
'600101''明星電力'7.680.527.647.667.697.644402.0033731220.140.65
'601368''綠城水務'7.800.527.767.767.867.744021.0031347830.141.55
'000601''韶能股份'6.000.505.976.046.045.975062.0030400640.051.17
'600131''岷江水電'6.060.506.036.026.075.976119.0036929090.151.66
'601158''重慶水務'6.430.476.406.406.436.388017.0051418190.020.78
'600207''安彩高科'9.340.439.309.389.479.2072629.00676109731.052.90
'600168''武漢控股'7.280.417.257.267.317.256734.0049020550.090.83
'600310''桂東電力'5.070.405.055.105.135.054779.0024312720.061.58
'600396''金山股份'2.530.402.522.522.542.527779.0019678540.070.79
'600509''天富能源'5.110.395.095.125.135.107838.0040101810.090.59
'600726''華電能源'2.860.352.852.872.892.8610168.0029205870.071.05
'002911''佛燃股份'25.000.3224.9224.8325.0724.8311973.00298572092.140.96
'000875''吉電股份'3.130.323.123.133.143.1221486.0067214750.110.64
'600744''華銀電力'3.210.313.203.203.233.196243.0020049590.081.25
'002893''華通熱力'28.320.2828.2428.0728.5028.0215781.00444420135.261.70
'000862''銀星能源'3.570.283.563.573.593.5417194.0061270450.341.40
'000692''惠天熱電'3.800.263.793.813.823.749191.0034822760.172.11
'000720''*ST新能'4.110.244.104.124.144.1010511.0043241640.120.98
'600903''貴州燃氣'26.170.2326.1126.1626.2926.0322257.00582029011.831.00
'603393''新天然氣'37.090.2237.0137.1037.7837.0511610.00433329811.211.97
'000598''興蓉環境'4.690.214.684.684.724.6817176.0080758390.060.85
'601199''江南水務'4.730.214.724.724.734.722798.0013215400.030.21
'600642''申能股份'5.440.185.435.415.455.4027613.00149957580.060.92
'000531''穗恒運A'5.950.175.945.975.975.931789.0010647390.030.67
'000993''閩東電力'6.580.156.576.576.636.574284.0028296520.110.91

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合