更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600644''樂山電力'7.5610.046.877.487.567.4860351.00455788421.121.16
'600025''華能水電'3.439.943.123.433.433.4319238.0065989190.110.00
'000720''新能泰山'4.659.934.234.284.654.23204476.00944318802.919.93
'000531''穗恒運A'8.332.978.098.098.478.0945119.00374913230.664.70
'600505''西昌電力'7.392.647.207.207.567.2025375.00188520910.705.00
'600995''文山電力'9.422.509.199.239.479.1649858.00466690201.043.37
'000791''甘肅電投'7.982.187.817.798.297.72168872.001358330511.747.30
'600617''國新能源'8.892.188.708.708.958.53102914.00899619561.154.83
'603393''新天然氣'39.302.1038.4938.3039.8037.6544740.001732339424.685.59
'600461''洪城水業'6.271.796.166.226.346.2244808.00280756620.751.95
'000993''閩東電力'8.091.767.957.968.127.9435219.00284216880.942.26
'600116''三峽水利'9.211.669.069.009.289.0099046.00909961831.123.09
'000301''東方市場'5.351.525.275.285.365.25119469.00634627440.982.09
'600101''明星電力'9.161.449.039.039.349.0329829.00274285400.923.43
'300335''迪森股份'17.771.4317.5217.7918.3517.6994651.001702592333.593.77
'600131''岷江水電'7.421.377.327.307.547.3042629.00317129951.073.28
'600780''通寶能源'4.661.304.604.604.704.5826568.00123567950.232.61
'600283''錢江水利'13.361.1413.2113.1113.5613.00105235.001397612923.134.24
'002267''陜天然氣'8.521.078.438.428.548.2995652.00804087400.862.97
'600864''哈投股份'7.661.067.587.617.777.5747200.00362359220.302.64
'600236''桂冠電力'5.480.925.435.435.515.4371943.00393246340.201.47
'002608''江蘇國信'10.380.8710.2910.3010.5110.3025838.00268871500.482.04
'600917''重慶燃氣'8.820.808.758.758.828.6320432.00178534770.132.17
'600979''廣安愛眾'5.260.775.225.215.305.2127971.00146938100.391.72
'000966''長源電力'3.970.763.943.974.013.9525508.00101480940.231.52
'600509''天富能源'6.720.756.676.666.736.6530415.00203722410.341.20
'600021''上海電力'9.450.759.389.399.519.3833091.00311836040.151.39
'600868''梅雁吉祥'4.060.744.034.024.094.01202690.00822924911.071.99
'601991''大唐發電'4.170.724.144.124.194.12106611.00444704060.111.69
'000767''漳澤電力'3.000.672.982.983.042.9768630.00206675350.302.35
'600969''郴電國際'12.640.6412.5612.5712.7012.567453.0094056120.281.11
'600726''華電能源'3.270.623.253.243.283.2422455.0073261960.151.23
'600886''國投電力'7.420.547.387.407.487.39235172.001749277510.351.22
'600578''京能電力'3.760.533.743.743.783.7416597.0062344380.041.07
'600744''華銀電力'3.960.513.943.964.003.8384514.00330254511.024.31
'002039''黔源電力'15.830.5115.7515.7515.8915.7313961.00220914480.461.02
'000875''吉電股份'4.040.504.024.024.094.0152889.00214032740.411.99
'600168''武漢控股'8.230.498.198.188.258.1712822.00105244780.180.98
'600011''華能國際'6.590.466.566.546.636.53109784.00724323500.101.52
'000543''皖能電力'5.020.405.005.005.054.9940882.00205116230.231.20
'600483''福能股份'7.760.397.737.777.787.736890.0053449270.050.65
'600863''內蒙華電'2.910.342.902.902.922.8996694.00281177070.171.03
'600982''寧波熱電'4.300.234.294.274.324.2718560.0079816780.251.17
'000883''湖北能源'4.610.224.604.604.644.5940356.00186000240.081.09
'000722''湖南發展'9.010.228.998.989.138.9823146.00209507420.501.67
'000958''東方能源'5.270.195.265.255.325.2385029.00447349601.281.71
'000598''興蓉環境'5.330.195.325.305.355.3045080.00239969550.150.94
'600900''長江電力'16.430.1816.4016.4516.5216.20209140.003421731500.181.95
'000601''韶能股份'7.180.147.177.177.287.0622141.00159421720.213.07
'601985''中國核電'7.290.147.287.307.317.24162839.001184648250.380.96

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合