更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002893''華通熱力'21.8510.0219.8621.8521.8521.85335.007321500.110.00
'000605''渤海股份'26.822.7226.1125.9527.1025.9297209.002604727904.994.52
'000593''大通燃氣'11.642.5611.3511.3511.6811.3051920.00600187891.863.35
'600681''百川能源'15.121.5414.8914.6615.4514.3256600.00839432391.737.59
'600452''涪陵電力'39.611.4139.0639.0839.9738.808510.00335356410.533.00
'600900''長江電力'15.301.1915.1215.1015.3315.01313023.004755261070.272.12
'601985''中國核電'7.560.677.517.497.587.45436568.003287308901.031.73
'600886''國投電力'7.410.547.377.377.437.28357819.002635788800.532.04
'600236''桂冠電力'6.030.506.006.006.115.9757103.00344337990.162.33
'600283''錢江水利'11.150.4511.1011.2411.2611.1129904.00334836530.891.35
'600021''上海電力'11.520.4411.4711.4011.5811.02171532.001943422090.804.88
'002608''江蘇國信'11.880.3411.8411.8512.0011.7053758.00637006731.002.53
'600874''創業環保'16.640.1216.6216.6117.2416.56134152.002258018621.234.09
'000301''東方市場'0.000.005.050.000.000.000.0000.000.00
'000883''湖北能源'5.020.005.025.035.065.0075371.00378835340.141.20
'600795''國電電力'3.410.003.413.393.443.37999985.003407701600.512.05
'000720''新能泰山'0.000.005.650.000.000.000.0000.000.00
'000862''銀星能源'0.000.007.900.000.000.000.0000.000.00
'603393''新天然氣'36.69-0.0336.7036.6936.9036.547795.00286586510.820.98
'600864''哈投股份'8.75-0.118.768.798.798.7018225.00159489680.171.03
'600323''瀚藍環境'14.43-0.1414.4514.4614.5414.4030803.00445864700.490.97
'000598''興蓉環境'5.71-0.175.725.715.785.69195346.001119580930.651.57
'600116''三峽水利'9.88-0.309.919.829.969.8259088.00585978150.671.41
'000722''湖南發展'11.95-0.3311.9911.9611.9911.8719516.00232774140.421.00
'600023''浙能電力'5.35-0.375.375.375.385.34114450.00612864920.080.74
'600098''廣州發展'7.35-0.417.387.377.397.3158354.00428139080.211.08
'600674''川投能源'9.46-0.429.509.489.509.4393367.00882543330.210.74
'601158''重慶水務'6.87-0.436.906.906.926.8631581.00217353230.070.87
'600011''華能國際'6.90-0.436.936.946.946.8950904.00351327100.050.72
'000791''甘肅電投'8.07-0.498.118.108.148.0637421.00302652240.390.99
'002267''陜天然氣'8.36-0.598.418.418.458.3522507.00189216900.201.19
'600969''郴電國際'14.37-0.6214.4614.3814.4714.3011372.00163657870.431.18
'600483''福能股份'9.23-0.659.299.309.309.2117804.00164463360.140.97
'000531''穗恒運A'8.66-0.698.728.728.868.6322030.00192425060.322.64
'300332''天壕環境'8.43-0.718.498.508.548.35142060.001197948782.252.24
'600856''中天能源'10.96-0.7211.0411.0311.0310.9353350.00585163920.690.91
'000407''勝利股份'8.05-0.748.118.118.128.0431365.00253733060.470.99
'600131''岷江水電'7.95-0.758.017.988.097.9232360.00258860220.812.12
'600310''桂東電力'6.57-0.766.626.616.686.5241677.00275467460.502.42
'600168''武漢控股'8.85-0.788.928.908.928.8131789.00281526570.451.23
'600167''聯美控股'23.61-0.8023.8023.8023.8923.459590.00226846620.451.85
'000875''吉電股份'4.93-0.804.974.984.994.9369264.00343269590.541.21
'600982''寧波熱電'4.82-0.824.864.864.884.8038049.00184168950.511.65
'002039''黔源電力'15.52-0.8315.6515.6615.7015.3120815.00322315950.682.49
'000685''中山公用'10.76-0.8310.8510.8510.9110.7559579.00644664080.561.47
'600642''申能股份'5.96-0.836.016.006.015.9583147.00497082520.181.00
'002524''光正集團'7.00-0.857.067.067.076.9750154.00351684051.001.42
'600461''洪城水業'6.74-0.886.806.796.806.7232282.00218225970.541.18
'601991''大唐發電'4.44-0.894.484.494.494.4385764.00381288550.091.34
'000939''凱迪生態'5.44-0.915.495.505.585.42251851.001385340951.192.91

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合