更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002431''棕櫚股份'11.448.9510.5010.9011.5510.821432302.00161990654915.246.95
'002717''嶺南園林'27.923.4526.9926.8728.0926.8745250.001256484121.094.52
'300506''名家匯'26.713.1325.9026.1026.8925.9364587.001713593544.903.71
'002789''建藝集團'47.112.8445.8145.9647.8145.539939.00467421932.684.98
'600463''空港股份'16.081.2615.8815.8716.1215.7623751.00378045760.942.27
'600326''西藏天路'11.141.1811.0111.0411.2710.96317054.003541178263.662.82
'600939''重慶建工'9.501.069.409.419.609.3750443.00478305472.782.45
'600512''騰達建設'4.760.854.724.714.774.6955487.00262676690.571.69
'600820''隧道股份'10.380.7810.3010.3010.4410.15339845.003512127061.082.82
'002081''金螳螂'11.120.5411.0611.0511.1610.9859707.00661820430.241.63
'600170''上海建工'3.860.523.843.843.863.8494720.00364612630.120.52
'601668''中國建築'10.000.509.959.9810.059.931083709.0010836716790.361.21
'603778''乾景園林'11.220.4511.1711.2911.5011.15144583.001638032836.393.13
'601117''中國化學'7.280.417.257.267.347.22120606.00876289970.241.66
'603843''正平股份'12.870.3112.8312.8312.9312.7411526.00148447091.161.48
'600068''葛洲壩'10.600.2810.5710.6210.6710.52197720.002091490850.431.42
'002163''中航三鑫'8.010.257.997.998.077.9731531.00252904990.391.25
'603388''元成股份'40.180.2240.0940.4940.7539.6014713.00592505921.472.87
'601618''中國中冶'5.070.205.065.065.075.04119255.00602657200.070.59
'601886''江河集團'10.360.1910.3410.3410.4210.3032311.00334438780.281.16
'603887''城地股份'31.900.1331.8631.8432.1531.611548.0049326960.631.69
'600769''祥龍電業'8.590.128.588.578.618.4818316.00156430910.491.52
'600491''龍元建設'10.340.1010.3310.3810.4510.3336521.00379202420.391.16
'002051''中工國際'20.880.0520.8720.8921.0120.8119501.00407664090.180.96
'002811''亞泰國際'26.430.0426.4226.4226.5826.307899.00208782810.441.06
'002586''圍海股份'0.000.009.820.000.000.000.0000.000.00
'300197''鐵漢生態'0.000.0012.320.000.000.000.0000.000.00
'002663''普邦股份'0.000.005.490.000.000.000.0000.000.00
'600193''創興資源'0.000.006.770.000.000.000.0000.000.00
'002628''成都路橋'8.260.008.268.268.318.1825813.00213039610.361.57
'600209''羅頓發展'0.000.0013.280.000.000.000.0000.000.00
'603359''東珠景觀'0.000.000.000.000.000.000.0000.000.00
'002781''奇信股份'0.000.0029.390.000.000.000.0000.000.00
'002504''*ST弘高'0.000.008.100.000.000.000.0000.000.00
'002856''美芝股份'0.000.0031.860.000.000.000.0000.000.00
'600248''延長化建'0.000.005.540.000.000.000.0000.000.00
'002775''文科園林'19.42-0.1519.4519.4519.5819.373818.0074365800.331.08
'000961''中南建設'6.08-0.166.096.096.106.0745789.00278553260.120.49
'601390''中國中鐵'8.55-0.238.578.578.578.52103918.00887720820.060.58
'601669''中國電建'8.18-0.248.208.198.208.11190897.001556746930.201.10
'000498''山東路橋'8.11-0.258.138.228.378.09133579.001099492773.773.44
'600502''安徽水利'7.97-0.257.998.008.027.9259801.00475439640.791.25
'300055''萬邦達'18.10-0.2818.1518.1218.3318.0675169.001367402070.911.49
'600284''浦東建設'10.89-0.3710.9310.9810.9810.8222516.00245070520.321.46
'600846''同濟科技'12.43-0.4012.4812.3812.7512.25383531.004799698266.144.01
'600039''四川路橋'4.50-0.444.524.524.534.4891264.00410117790.301.11
'601186''中國鐵建'12.34-0.4812.4012.4012.4312.28158807.001958658350.141.21
'000018''神州長城'8.08-0.498.128.088.158.03157935.001277535422.101.48
'002060''粵水電'3.97-0.503.993.983.993.9661162.00242672590.510.75
'600853''龍建股份'5.89-0.515.925.925.945.8820221.00119131640.381.01

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合