更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603388''元成股份'20.4210.0218.5620.4020.4220.0031521.00641916466.302.26
'002856''美芝股份'53.4110.0148.5548.5053.4147.42163265.0082891277664.4312.34
'002628''成都路橋'7.906.767.407.397.977.32115996.00897725071.608.78
'002307''北新路橋'12.915.0412.2912.2713.2012.16486859.006218412768.748.46
'002542''中化巖土'8.143.967.837.898.397.75175461.001418071252.638.17
'002717''嶺南園林'24.383.5723.5423.5824.7823.5848430.001180209702.155.10
'600846''同濟科技'10.283.019.989.9910.499.88367360.003755478105.886.11
'300621''維業股份'21.552.8120.9620.9721.8320.6449837.0010681836914.665.68
'601886''江河集團'9.312.319.109.249.499.24145028.001355674501.262.75
'002887''綠茵生態'76.662.0575.1275.7277.4675.1919842.001513824259.923.02
'603828''柯利達'9.991.639.839.9410.409.9133001.00333653013.054.98
'000498''山東路橋'6.931.616.826.846.966.78103698.00711757902.932.64
'603717''天域生態'27.901.5727.4727.4028.2127.2027234.00756370786.313.68
'300517''海波重科'19.061.5518.7718.7319.3618.558618.00163912832.104.32
'002822''中裝建設'8.701.528.578.608.988.31314841.0027134265710.297.82
'002310''東方園林'18.751.4618.4818.4919.0918.49238875.004507711051.473.25
'600039''四川路橋'4.140.984.104.104.144.06149416.00612428700.491.95
'600491''龍元建設'9.710.949.629.789.999.6697099.00955904501.023.43
'600072''中船科技'12.480.7312.3912.2512.6712.2557155.00715981550.953.39
'000065''北方國際'18.270.6618.1518.4218.6018.1061456.001126411021.512.75
'600512''騰達建設'4.690.644.664.664.744.6291664.00429558090.622.58
'000928''中鋼國際'6.720.606.686.696.796.63184864.001242326592.492.40
'600068''葛洲壩'9.200.449.169.179.259.10801902.007361764101.741.64
'603778''乾景園林'7.260.417.237.307.407.2072763.00531445333.222.77
'002775''文科園林'19.800.2019.7619.7120.0119.5522789.00451504031.952.33
'002374''麗鵬股份'4.930.204.924.924.934.8832933.00161664560.401.02
'600610''中毅達'5.130.205.125.115.175.0844318.00227267401.181.76
'000010''美麗生態'5.370.195.365.485.535.37123029.00668423632.362.99
'002586''圍海股份'8.910.118.908.978.988.8424200.00215111960.351.57
'002163''中航三鑫'0.000.007.640.000.000.000.0000.000.00
'603887''城地股份'27.810.0027.8127.6928.2027.654846.00135554240.841.98
'601668''中國建築'10.350.0010.3510.3410.4310.176135410.0063174513782.062.51
'002060''粵水電'3.720.003.723.713.733.7159927.00222711940.500.54
'300237''美晨生態'15.54-0.0615.5515.5015.8715.4210582.00165792470.162.89
'603030''全築股份'8.85-0.118.868.918.968.7068213.00600271752.782.93
'600769''祥龍電業'6.10-0.166.116.156.166.0717410.00106181510.461.47
'603955''大千生態'40.00-0.2040.0840.5240.5639.8110846.00435060124.991.87
'002375''亞廈股份'7.82-0.267.847.797.957.7662531.00490494500.532.42
'600284''浦東建設'9.52-0.319.559.539.629.5023898.00228516460.341.26
'002323''雅百特'6.33-0.316.356.386.406.3251377.00326281711.601.26
'601800''中國交建'14.43-0.3514.4814.4514.4814.23334111.004798518550.281.73
'600248''延長化建'5.77-0.355.795.785.905.7341047.00238919930.682.94
'002482''廣田集團'8.00-0.378.038.028.087.9732236.00258750850.251.37
'002325''洪濤股份'4.83-0.414.854.854.904.8086516.00419980200.952.06
'600502''安徽水利'7.01-0.437.047.077.087.0097123.00683620461.281.14
'300117''嘉寓股份'6.63-0.456.666.626.766.5175493.00498881511.063.75
'600939''重慶建工'7.81-0.517.858.248.357.77414788.0033554264622.857.39
'002663''普邦股份'5.66-0.535.695.725.725.6288606.00502465400.741.76
'300197''鐵漢生態'11.06-0.5411.1211.1211.2311.0395489.001060352370.961.80
'000018''神州長城'6.21-0.646.256.256.286.1679389.00492458391.051.92

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合