更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002628''成都路橋'4.9510.004.504.404.954.22385426.001718476725.3116.22
'002375''亞廈股份'6.189.965.626.186.186.05589228.003640227344.712.31
'603778''乾景園林'5.695.375.405.355.945.2993679.00516061614.1412.04
'000040''東旭藍天'9.844.799.399.3510.319.32198323.001951494631.8710.54
'600769''祥龍電業'4.873.844.694.704.934.6920851.00100555930.565.12
'002887''綠茵生態'23.093.5922.2922.3023.1322.2114016.00320239893.504.13
'600039''四川路橋'3.363.383.253.223.563.20176665.00588442880.5911.08
'000010''美麗生態'4.453.014.324.374.514.3456911.00253455951.093.94
'603887''城地股份'16.212.7915.7715.7716.3515.775279.0085367000.653.68
'600068''葛洲壩'7.132.746.946.907.156.81508450.003559236941.104.90
'603007''花王股份'10.582.5210.3210.4410.5910.2911300.00117982880.582.91
'002781''奇信股份'16.492.3016.1216.0517.0415.8928212.00461593263.087.13
'601117''中國化學'6.432.236.296.326.476.30238249.001519917310.482.70
'300237''美晨生態'7.812.237.647.657.987.5554335.00422527430.475.63
'600939''重慶建工'5.062.224.954.915.294.8140236.00200983900.989.70
'000498''山東路橋'3.812.143.733.693.903.6666164.00248168721.506.43
'002307''北新路橋'5.302.125.195.185.585.01198956.001038188632.2310.98
'002081''金螳螂'10.251.9910.0510.0910.259.9286452.00874913070.343.28
'300536''農尚環境'10.861.9710.6510.7010.9410.6011196.00120795991.833.19
'002504''弘高創意'4.141.974.064.064.214.01116380.00480990912.814.93
'002811''亞泰國際'15.111.8914.8314.8315.4914.7012980.00197425030.725.33
'600284''浦東建設'4.841.894.754.774.844.7323264.00111590570.242.32
'601668''中國建築'5.191.765.105.105.235.051070038.005510974170.263.53
'002062''宏潤建設'3.651.673.593.623.663.6227207.0098925720.291.11
'002789''建藝集團'34.011.6433.4633.2634.1133.216843.00230847581.652.69
'002140''東華科技'7.191.557.087.087.197.0211907.0085037950.272.40
'300621''維業股份'12.481.5512.2912.2212.5712.2014026.00174045902.203.01
'002047''寶鷹股份'5.911.555.825.816.025.8080181.00474342700.633.78
'601186''中國鐵建'8.611.538.488.518.628.41206164.001759634530.182.48
'002663''普邦股份'2.741.482.702.722.742.66124436.00337058471.052.96
'002060''粵水電'2.861.422.822.842.862.8239697.00112770440.331.42
'600170''上海建工'3.011.352.972.983.022.96132316.00396053590.162.02
'300117''嘉寓股份'3.881.313.833.813.923.8033382.00128975930.473.13
'600502''安徽水利'4.011.263.963.964.023.9193981.00373435861.032.78
'601618''中國中冶'3.281.233.243.233.303.21182468.00596591130.102.78
'600193''*ST創興'2.561.192.532.522.572.4913026.0033028610.313.16
'601800''中國交建'11.081.1910.9510.9511.1110.8851958.00572668730.042.10
'601789''寧波建工'3.531.153.493.493.543.4625171.0088164590.262.29
'002620''瑞和股份'7.021.156.946.947.056.8814480.00101062590.482.45
'002659''凱文教育'14.151.1413.9913.9514.2413.8115965.00224991130.513.07
'002482''廣田集團'5.551.095.495.525.585.4637971.00210182590.252.19
'000961''中南建設'5.671.075.615.585.775.45385969.002165334681.045.70
'603316''誠邦股份'9.551.069.459.359.669.259577.0091087451.884.34
'601611''中國核建'7.771.047.697.727.797.6328554.00220641950.302.08
'002542''中化巖土'4.901.034.854.824.904.71139763.00669013832.043.92
'600496''精工鋼構'3.011.012.982.983.022.9640464.00121112270.272.01
'002135''東南網架'5.021.014.974.975.044.9220066.00100132740.302.41
'300506''名家匯'20.900.9720.7020.7921.0520.0030987.00640004292.315.07
'603359''東珠生態'22.340.9522.1322.2722.4922.0012541.00279632171.572.21
'600846''同濟科技'7.610.937.547.537.657.3385753.00643959281.374.24

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合