更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000628''高新發展'8.835.378.388.708.858.6957914.00508753323.081.91
'002504''*ST弘高'3.725.083.543.583.723.48110585.00402088072.676.78
'600326''西藏天路'8.504.948.108.188.588.17209432.001757044192.425.06
'603929''亞翔集成'28.534.6627.2627.0528.6826.64171613.0047592705317.777.48
'002887''綠茵生態'70.604.3867.6468.0070.7067.2911833.00823318155.925.04
'002620''瑞和股份'8.594.258.248.258.668.2541622.00351262631.374.98
'002717''嶺南股份'12.964.1812.4412.5813.1312.34102342.001308820481.936.35
'603316''誠邦股份'12.234.1711.7411.7012.2911.5312730.00153780402.516.47
'002310''東方園林'19.044.1018.2918.3819.0818.38165373.003123809971.023.83
'603030''全築股份'8.284.027.968.008.337.9886899.00705031641.634.40
'002856''美芝股份'31.414.0130.2030.6232.4830.6293558.0029389250636.926.16
'002775''文科園林'16.624.0115.9815.8916.6215.8732043.00524423232.024.69
'000961''中南建設'7.123.946.856.907.256.90340256.002424324260.925.11
'600068''葛洲壩'8.433.568.148.148.448.14411113.003438732730.893.69
'002374''麗鵬股份'4.393.544.244.224.394.2186766.00373820471.204.25
'002307''北新路橋'10.643.5010.2810.3310.6410.28123593.001298402742.223.50
'002789''建藝集團'35.913.4934.7034.9536.0034.736349.00225629641.533.66
'002811''亞泰國際'16.563.4416.0116.1016.6216.0210543.00173154772.343.75
'600970''中材國際'8.222.887.997.958.267.95187229.001533675681.113.88
'601669''中國電建'6.432.886.256.236.436.23128856.00821660970.123.20
'600853''龍建股份'5.102.824.964.975.224.85378576.001896443957.057.46
'603388''元成股份'16.032.7615.6015.9016.0815.718252.00131681820.992.37
'300536''農尚環境'13.182.7312.8312.8313.2612.7016176.00211245062.654.36
'601789''寧波建工'3.872.653.773.823.883.7873487.00282655670.752.65
'603717''天域生態'21.582.5721.0421.1121.6121.0317369.00371579411.992.76
'300621''維業股份'21.402.4420.8921.3021.8420.8840015.00853125879.404.60
'300055''萬邦達'15.722.4115.3515.4615.7715.4051570.00805795030.602.41
'601186''中國鐵建'9.892.389.669.619.989.61220138.002168853750.193.83
'002755''東方新星'24.142.3723.5823.7724.1523.412372.0056795300.683.14
'002375''亞廈股份'6.502.366.356.386.536.3441950.00271486260.362.99
'601611''中國核建'9.322.319.119.109.339.1068239.00631776000.712.52
'002822''中裝建設'7.192.287.037.097.207.0036867.00263200311.202.84
'000498''山東路橋'5.862.275.735.755.925.7329179.00170475950.823.32
'601668''中國建築'8.392.198.218.198.438.19891773.007454136200.302.92
'601117''中國化學'7.592.157.437.397.617.39280478.002116494970.572.96
'600939''重慶建工'6.032.035.915.936.035.9320786.00124694560.511.69
'002482''廣田集團'7.741.987.597.637.777.4865875.00507585390.503.82
'600769''祥龍電業'5.721.965.615.625.775.5822987.00130913650.613.39
'300237''美晨生態'15.231.9414.9415.1015.2714.909932.00150494700.152.48
'601390''中國中鐵'7.441.927.307.277.547.27214396.001591039530.123.70
'600502''安徽水利'6.201.816.096.096.216.0757960.00357350300.762.30
'600477''杭蕭鋼構'8.581.788.438.438.598.4179240.00676299530.632.14
'002713''東易日盛'24.141.7723.7223.6024.3523.507622.00183161181.023.58
'600820''隧道股份'6.981.756.866.876.996.8687490.00608300940.281.90
'000090''天健集團'8.841.738.698.648.888.6457994.00511696930.752.76
'600039''四川路橋'3.741.633.683.693.753.67105393.00391750610.352.17
'002062''宏潤建設'4.361.634.294.304.414.3027959.00122237760.292.56
'601618''中國中冶'3.731.633.673.653.753.64264146.00982535030.153.00
'002325''洪濤股份'4.431.614.364.374.444.3741499.00183186960.461.61
'600491''龍元建設'9.291.539.159.219.339.1636051.00334109960.381.86

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合