更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601789''寧波建工'4.1310.133.754.134.134.07402729.001662670364.131.60
'002755''東方新星'12.9810.0011.8012.9812.9812.982297.0029817660.130.00
'600039''四川路橋'4.048.893.713.764.053.74561644.002185045561.868.36
'601186''中國鐵建'10.706.8910.0110.1210.739.92614061.006366078400.538.09
'600491''龍元建設'8.216.767.697.908.217.71179826.001433206301.906.50
'601800''中國交建'13.535.7012.8013.0013.5612.69268675.003534121880.236.80
'002135''東南網架'5.395.275.125.415.635.3177606.00424124771.166.25
'600068''葛洲壩'7.955.027.577.617.987.61332948.002584954670.724.89
'600284''浦東建設'5.334.725.095.085.345.0865115.00338692910.675.11
'600512''騰達建設'2.564.492.452.532.642.47221194.00559952981.446.94
'600477''杭蕭鋼構'4.964.424.754.865.154.85153242.00760937060.946.32
'600820''隧道股份'6.404.076.156.176.426.14125983.00787932290.404.55
'601668''中國建築'5.704.015.485.505.725.48958685.005364763460.234.38
'002081''金螳螂'9.883.899.519.609.889.5785640.00835126570.333.26
'002062''宏潤建設'4.063.843.914.104.293.9967422.00275453420.717.67
'601669''中國電建'5.563.735.365.415.575.33176018.00959093400.164.48
'600248''延長化建'4.633.584.474.554.634.5016360.0074749440.272.91
'601618''中國中冶'3.493.563.373.383.503.37170286.00584343190.103.86
'600170''上海建工'3.243.513.133.143.253.14182885.00585025450.223.51
'600769''祥龍電業'5.033.294.874.865.044.8013956.0069396400.374.93
'300117''嘉寓股份'4.163.234.034.054.174.0327125.00111555050.383.47
'600970''中材國際'6.843.176.636.626.876.58167474.001124150900.994.37
'002374''麗鵬股份'3.983.113.863.844.093.83112869.00444943571.566.74
'002375''亞廈股份'5.463.025.305.355.465.3073249.00393657840.583.02
'002482''廣田集團'5.872.985.705.705.905.6821524.00124970500.143.86
'000018''神州長城'3.282.823.193.183.283.18106270.00343406491.413.13
'600496''精工鋼構'3.082.673.003.013.093.0173832.00226485530.492.67
'600502''安徽水利'4.362.594.254.274.374.2273216.00315204010.803.53
'002628''成都路橋'6.402.566.246.286.426.08518435.003254941317.155.45
'603955''大千生態'17.362.1816.9917.2417.3716.812390.0040958080.343.30
'600939''重慶建工'5.652.175.535.535.685.4162685.00348359081.534.88
'002663''普邦股份'2.862.142.802.802.862.7879537.00224737030.672.86
'600846''同濟科技'7.712.127.557.607.717.5439053.00298315400.632.25
'601611''中國核建'7.752.117.597.597.767.5616827.00128711950.172.64
'601117''中國化學'6.812.106.676.696.846.57226224.001525935480.464.05
'603929''亞翔集成'19.102.0818.7118.8219.1218.5714805.00280271140.692.94
'002060''粵水電'2.982.052.922.942.982.9138091.00112308480.322.40
'603887''城地股份'14.992.0414.6914.6515.2014.622294.0034108420.283.95
'603316''誠邦股份'9.052.038.878.829.108.753593.0032102740.713.95
'300621''維業股份'11.601.9311.3811.5611.6511.374198.0048413820.662.46
'000628''高新發展'9.041.928.878.919.108.7038632.00345757931.244.51
'000498''山東路橋'4.801.914.714.624.814.52146426.00685517593.326.16
'600853''龍建股份'3.741.913.673.673.753.5854251.00198262141.014.63
'000090''天健集團'5.901.905.795.785.925.7122739.00132586150.243.63
'300536''農尚環境'9.801.879.629.589.899.586096.0059220391.003.22
'002775''文科園林'7.201.847.077.137.317.0918445.00132645900.493.11
'603778''乾景園林'5.001.834.914.915.014.918201.0040723080.362.04
'002620''瑞和股份'6.841.796.726.726.866.6614705.0099575460.492.98
'600326''西藏天路'7.561.757.437.357.567.13284817.002086385083.295.79
'002789''建藝集團'32.111.7131.5731.6432.1531.451883.0059968840.452.22

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合