更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300055''萬邦達'20.113.1819.4919.4220.1719.37247134.004886522752.864.10
'601186''中國鐵建'11.862.8611.5311.5011.9011.47721899.008446154500.633.73
'601669''中國電建'7.392.787.197.197.427.03691434.005017371390.725.42
'601390''中國中鐵'8.732.598.518.478.768.401159476.009966732100.634.23
'601668''中國建築'9.482.279.279.259.529.233482895.0032690702351.173.13
'601618''中國中冶'5.052.234.944.935.084.781083283.005369373020.676.07
'002586''圍海股份'9.622.019.439.439.689.3672608.00692824441.053.39
'002628''成都路橋'7.741.717.617.607.767.3557286.00428663140.795.39
'600970''中材國際'9.370.979.289.279.859.22945860.009031978155.626.79
'603717''天域生態'34.140.8633.8533.2834.1932.5166546.0022313149115.414.96
'600820''隧道股份'9.390.869.319.329.449.09384017.003568397941.223.76
'600170''上海建工'3.880.783.853.853.903.77986053.003796674471.163.38
'601800''中國交建'14.330.7714.2214.1914.3913.81396885.005586439680.344.08
'600068''葛洲壩'9.240.769.179.179.258.99831728.007575113301.812.84
'002887''綠茵生態'96.190.5395.6895.0097.9791.5638819.0036749480119.416.70
'002081''金螳螂'14.910.2014.8814.9115.3014.65412134.006202022301.624.37
'603843''正平股份'17.160.1217.1417.0217.3016.8026095.00444668071.352.92
'002504''*ST弘高'0.000.007.320.000.000.000.0000.000.00
'600209''羅頓發展'13.280.0013.280.000.000.000.0000.000.00
'002163''中航三鑫'0.000.007.640.000.000.000.0000.000.00
'600248''延長化建'5.540.005.540.000.000.000.0000.000.00
'002663''普邦股份'5.35-0.195.365.345.415.2787155.00464017160.742.61
'002856''美芝股份'38.08-0.3138.2037.5038.6034.3959814.0022284786923.6011.02
'600512''騰達建設'4.53-1.314.594.554.614.4980976.00368102500.542.61
'000961''中南建設'5.99-1.326.076.076.105.98175183.001057011610.471.98
'600326''西藏天路'9.90-1.3910.049.9310.229.79286522.002869999883.314.28
'601611''中國核建'10.70-1.4710.8610.9011.0010.66103819.001122824251.083.13
'002374''麗鵬股份'5.49-1.615.585.585.595.4270154.00384326421.143.05
'002047''寶鷹股份'8.13-1.698.278.268.348.02125244.001024248160.993.87
'300237''美晨科技'14.58-2.1514.9014.8215.0114.3025237.00369725410.394.77
'002060''粵水電'3.89-2.263.983.984.003.86136463.00538855851.143.52
'603955''大千生態'56.89-2.3358.2557.7561.0056.0052551.0030824207524.168.58
'002062''宏潤建設'5.38-2.545.525.535.535.3540207.00217498720.423.26
'600284''浦東建設'9.95-2.6410.2210.2210.239.9484926.00852428861.232.84
'601117''中國化學'6.27-2.646.446.436.466.23277860.001751136980.563.57
'601789''寧波建工'4.54-2.784.674.704.704.5298788.00455119431.013.85
'000018''神州長城'6.90-2.827.107.157.156.8194986.00662698901.264.79
'002482''廣田集團'8.09-3.008.348.358.437.8399715.00820431580.767.19
'300262''巴安水務'8.78-3.099.069.089.148.7563080.00560384351.384.30
'600039''四川路橋'4.03-3.134.164.154.164.00130186.00532871490.433.85
'300506''名家匯'23.09-3.2323.8623.8624.0023.0131302.00731121472.374.15
'002051''中工國際'19.25-3.3119.9119.9219.9719.04115040.002229331401.044.67
'600463''空港股份'13.71-3.3114.1814.2014.2313.6725838.00358110331.033.95
'000628''高新發展'8.79-3.519.119.109.188.6824685.00219778271.315.49
'600502''安徽水利'6.99-3.597.257.247.256.98123744.00876488971.633.72
'002830''名雕股份'38.14-3.6139.5740.0040.0036.00153246.0057978464845.9610.11
'002140''東華科技'11.18-3.6211.6011.6411.7411.0349312.00560886261.126.12
'600769''祥龍電業'6.98-3.727.257.247.276.9117511.00123399260.474.97
'002375''亞廈股份'8.24-3.748.568.608.638.1698483.00827036920.845.49
'603030''全築股份'8.64-3.798.988.989.158.6075072.00662715663.066.12

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合