更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603214''愛嬰室'57.1610.0151.9651.5657.1650.7576144.0041822633030.4612.34
'603716''塞力斯'67.3010.0061.1861.9567.3061.0123021.001514683182.4010.28
'000062''深圳華強'22.1110.0020.1020.6522.1120.5099060.002107182061.498.01
'603900''萊紳通靈'25.058.9622.9923.0025.1523.0023797.00577571852.809.35
'300538''同益股份'35.907.3933.4333.5836.1633.564158.00146830532.637.78
'600511''國藥股份'28.227.3426.2926.3228.6626.3266716.001848559812.408.90
'002589''瑞康醫藥'14.755.9613.9213.9614.9013.94105365.001538778640.906.90
'600859''王府井'19.875.8018.7818.8319.9818.7833779.00663325791.116.39
'603233''大參林'63.445.7360.0059.9964.2059.788572.00534888472.147.37
'600729''重慶百貨'30.865.7229.1929.5230.9829.5263772.001938435741.575.00
'000851''高鴻股份'9.375.288.908.939.578.78314639.002911643873.808.88
'300622''博士眼鏡'22.735.1321.6221.7822.8821.659874.00221359762.795.69
'300184''力源信息'12.344.9311.7611.7712.3611.62105470.001275225653.446.29
'600647''同達創業'14.454.7913.7913.8814.5813.6410508.00149654420.766.82
'603368''柳州醫藥'51.114.7848.7848.7851.5648.2814817.00748073351.016.72
'601116''三江購物'18.594.0317.8717.8718.6517.8772786.001339280441.814.36
'601086''國芳集團'9.413.869.069.009.559.00139029.001293022388.696.07
'600826''蘭生股份'14.293.8513.7613.8414.3413.6937444.00526912780.894.72
'002758''華通醫藥'9.653.769.309.269.689.2628998.00276070922.344.52
'000096''廣聚能源'11.123.6310.7310.6911.1610.669064.0099791870.184.66
'600280''中央商場'8.703.578.408.348.758.34141312.001214188331.234.88
'600247''ST成城'7.653.527.397.377.707.3714103.00107200780.424.47
'002727''一心堂'26.433.4425.5525.3026.4525.3045020.001169081951.684.50
'600306''商業城'8.523.408.248.278.558.2126248.00222149451.484.13
'000501''鄂武商A'14.383.3013.9213.9114.4613.8940633.00580395060.614.09
'000032''深桑達A'8.883.268.608.588.908.5723321.00204723370.833.84
'600297''廣匯汽車'6.693.246.486.486.796.45115984.00773001690.485.25
'002462''嘉事堂'22.503.2121.8021.9022.5821.8135409.00790826921.423.53
'603031''安德利'23.363.1822.6422.6823.4622.658132.00188260322.043.58
'600272''開開實業'9.163.158.888.959.178.9115234.00138441000.952.93
'603970''中農立華'25.023.0924.2724.6025.2724.5235908.008989300610.773.09
'000028''國藥一致'55.252.9853.6554.1655.7654.0211806.00649540130.383.24
'002251''步步高'14.552.9714.1314.2114.6014.2155430.00800483190.692.76
'000705''浙江震元'7.302.967.097.107.317.1016358.00118389190.582.96
'600838''上海九百'8.402.948.168.128.418.1243569.00362442891.093.55
'000151''中成股份'15.542.9115.1014.7815.9014.75308008.0047534863311.567.62
'000996''中國中期'12.762.9012.4012.4712.7712.4770704.00896104932.052.42
'002788''鷺燕醫藥'29.222.8928.4028.7029.5028.7019757.00574470002.852.82
'002697''紅旗連鎖'5.372.875.225.235.445.2359032.00314761440.684.02
'000026''飛亞達A'10.302.7910.0210.0010.3110.0020972.00214429550.593.09
'600677''航天通信'11.592.7511.2811.1511.6011.00154120.001747998763.705.32
'600387''海越股份'8.632.748.408.428.658.3724865.00213093780.643.33
'600153''建發股份'11.002.7110.7110.7711.1210.77137275.001509484810.483.27
'600386''北巴傳媒'4.932.714.804.854.964.8033212.00163084150.413.33
'603883''老百姓'75.952.6873.9774.0076.7073.4417135.001299090780.644.41
'000419''通程控股'5.482.625.345.355.505.3219476.00105799150.363.37
'600278''東方創業'9.902.599.659.659.929.6525398.00250938920.492.80
'601607''上海醫藥'22.852.5622.2822.4222.8722.42132672.003004959890.692.02
'600120''浙江東方'20.812.5620.2920.3020.8520.2132381.00667287890.643.15
'000785''武漢中商'9.662.559.429.449.689.3819401.00186027850.773.18

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合