更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'300538''同益股份'41.813.7540.3041.5444.3341.5419944.00852248528.426.92
'600774''DR漢商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'601607''上海醫藥'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'600511''國藥股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'600280''中央商場'9.502.709.259.279.549.2250521.00476631980.443.46
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'000626''遠大控股'8.052.427.867.988.097.9311232.0090091240.282.04
'002867''周大生'35.882.4035.0434.5836.2034.3018136.00644427841.115.42
'000963''華東醫藥'74.602.0573.1073.1674.8873.0030825.002284777970.362.57
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'603716''塞力斯'23.361.9622.9123.3023.5922.894403.00102830770.463.06
'002589''瑞康醫藥'13.351.9113.1013.0813.3513.0425177.00333537180.212.37
'000028''國藥一致'52.711.9151.7251.5052.8051.507266.00380478370.172.51
'002419''天虹股份'15.811.8015.5315.4315.8115.4237414.00584513110.312.51
'600778''*ST友好'5.151.785.065.075.175.044659.0023806660.152.57
'002024''蘇寧易購'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'600693''東百集團'6.291.456.206.206.346.1314202.0089031550.163.39
'603214''愛嬰室'62.101.4561.2162.2562.6261.5017369.001077362216.951.83
'002727''一心堂'33.051.4132.5932.3033.1832.3021966.00725705510.822.70
'600677''航天通信'8.961.368.848.858.988.8331773.00282375370.761.70
'000638''萬方發展'6.741.356.656.726.796.6511003.0073969620.362.11
'300622''博士眼鏡'25.701.3025.3725.0726.1325.079700.00249841042.744.18
'002221''東華能源'11.251.2611.1111.1211.2811.1228510.00320028960.191.44
'300184''力源信息'11.191.1811.0611.0211.2611.0216585.00185614580.542.17
'002758''華通醫藥'10.591.1510.4710.5210.7010.4640808.00432814212.282.29
'000851''高鴻股份'5.341.145.285.295.385.2821052.00112089040.251.89
'002788''鷺燕醫藥'18.881.1218.6718.7719.0618.6811322.00213839381.072.04
'600120''浙江東方'19.491.0919.2819.3119.5519.248378.00162547870.171.61
'600729''重慶百貨'37.861.0437.4737.4737.8937.2216181.00609313040.401.79
'002462''嘉事堂'20.891.0220.6820.6020.9820.5210709.00223497290.432.22
'000034''神州數碼'18.171.0017.9917.9018.2917.9016904.00306020440.472.17
'603777''來伊份'26.840.9826.5826.4427.2826.4428152.00755696143.613.16
'600993''馬應龍'19.600.9819.4119.3319.8219.3326259.00514716830.612.52
'000032''深桑達A'8.260.988.188.188.338.176158.0050803890.221.96
'600648''外高橋'18.830.9718.6518.6818.8518.5816280.00305528300.171.45
'600153''建發股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'601366''利群股份'10.880.9310.7810.7810.9710.6336924.00398474340.783.15
'300413''快樂購'40.610.9240.2440.2740.9140.0310331.00418691080.502.19
'002640''跨境通'17.900.8517.7517.7017.9617.6623485.00420020020.241.69
'600833''第一醫藥'12.310.8212.2112.2012.4312.155965.0073616050.272.29
'603233''大參林'69.990.7969.4468.6070.6668.133522.00247303120.883.64
'000062''深圳華強'23.080.7022.9223.4223.8822.8467034.001566930231.014.54
'002561''徐家匯'10.260.6910.1910.1910.2810.184057.0041606500.100.98
'600828''茂業商業'6.000.675.965.956.015.949085.0054409270.141.17
'600386''北巴傳媒'4.570.664.544.544.584.537300.0033253050.091.10
'603123''XD翠微股'6.790.596.756.776.826.773650.0024791860.070.74
'600747''ST大控'1.740.581.731.751.761.7325120.0043942660.241.73
'000411''英特集團'25.900.5825.7525.6025.9325.305003.00128704600.242.45
'600822''上海物貿'10.880.5510.8210.8210.9810.799831.00107161310.251.76
'002091''江蘇國泰'7.380.547.347.347.437.3223082.00170269090.241.50

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合