更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'002251''步步高'19.018.8817.4617.4619.1917.46173744.003230285172.299.91
'603368''柳州醫藥'48.015.2445.6246.2048.5846.2020651.00976751721.415.22
'600546''山煤國際'5.244.805.005.005.394.95303717.001562621821.538.80
'600250''南紡股份'12.984.7612.3912.3912.9912.3116640.00209950440.645.49
'000996''中國中期'15.904.1915.2615.2515.9815.14255569.003999113027.415.50
'000419''通程控股'6.153.715.935.946.255.9268058.00416247131.255.56
'603939''益豐藥房'45.163.6543.5743.4945.2343.259736.00430986820.494.54
'600822''上海物貿'14.533.5614.0313.9714.7313.92200357.002896205895.065.77
'002356''赫美集團'31.143.2830.1530.0631.4929.4033779.001036422371.196.93
'600278''東方創業'12.122.8911.7811.7912.1311.7755205.00663641051.063.06
'000652''泰達股份'4.682.864.554.554.694.53119797.00552311360.823.52
'603900''萊紳通靈'31.362.7230.5330.6631.4830.3022156.00685615012.603.87
'002336''人人樂'11.572.6611.2711.2011.6511.2023156.00265245080.683.99
'600755''廈門國貿'10.962.3310.7110.7711.0910.64752059.008196308134.144.20
'600826''蘭生股份'13.412.0513.1413.1313.4413.0623472.00311352580.562.89
'000560''昆百大A'9.501.939.329.389.629.18105879.00992959453.114.72
'603883''老百姓'61.171.9260.0259.5061.5059.1211493.00691671291.373.97
'600739''遼寧成大'18.291.6118.0017.9518.4617.95134532.002447790810.992.83
'600729''重慶百貨'26.651.4926.2626.2726.8725.9949242.001307289781.213.35
'600128''弘業股份'9.761.469.629.629.809.5431854.00309117721.292.70
'600287''江蘇舜天'7.641.337.547.537.687.5329698.00226493410.681.99
'000906''浙商中拓'7.711.187.627.607.807.5931312.00241213760.732.76
'002187''廣百股份'10.401.1710.2810.2610.4110.2615746.00162967960.461.46
'600120''浙江東方'23.561.0723.3123.3223.6523.2824031.00565938620.481.59
'002819''東方中科'25.931.0525.6625.6625.9725.436973.00180237111.582.10
'600976''健民集團'23.701.0223.4623.4623.7523.4126147.00617577271.711.45
'603970''中農立華'30.300.9730.0129.8631.2329.7259808.0018319220517.945.03
'600753''東方銀星'28.390.9628.1228.1028.5328.062008.0056781560.161.67
'600677''航天通信'10.730.9410.6310.6910.9510.6965364.00708200381.572.45
'600865''百大集團'7.680.927.617.637.817.6027326.00210822520.732.76
'600811''東方集團'4.760.854.724.734.784.72148890.00708658150.451.27
'000679''大連友誼'7.120.857.067.067.137.0118319.00129796030.511.70
'000626''遠大控股'12.380.8112.2812.3212.6012.3022114.00275560610.552.44
'002221''東華能源'12.350.7312.2612.2812.4212.20116575.001436524560.781.79
'300131''英唐智控'7.050.577.017.017.106.9489119.00629192541.422.28
'600858''銀座股份'7.090.577.057.027.107.0220359.00143805640.391.13
'600058''五礦發展'11.690.5211.6311.6311.7011.5832836.00382441690.311.03
'600153''建發股份'12.030.5011.9711.9812.2011.98318859.003868072261.121.84
'000554''泰山石油'8.090.508.058.058.187.9681477.00656706472.252.73
'600697''歐亞集團'25.720.4325.6125.6525.7625.4810812.00277146160.701.09
'002441''眾業達'9.830.419.799.759.869.7121129.00207129150.541.53
'600327''大東方'7.450.407.427.437.487.4024147.00179853090.431.08
'600382''廣東明珠'12.900.3912.8512.8512.9712.7718801.00242578190.551.56
'000701''廈門信達'9.880.309.859.829.969.8221798.00215619590.581.42
'600648''外高橋'18.800.2718.7518.7418.8818.6621729.00407753910.231.17
'002589''瑞康醫藥'12.580.2412.5512.5512.6512.5159095.00743320200.651.12
'600247''ST成城'8.680.238.668.558.738.559811.0084502370.292.08
'000159''國際實業'5.210.195.205.205.235.1727565.00143386280.571.15
'601933''永輝超市'10.850.1810.8310.7711.1010.651114214.0012133110921.164.16
'600713''南京醫藥'6.120.166.116.106.156.1028904.00177041760.320.82

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合