更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'000626''遠大控股'8.3210.057.567.858.327.71110236.00883222402.728.07
'000159''國際實業'4.339.903.943.944.333.94200209.00840522914.169.90
'000554''泰山石油'6.726.506.316.426.906.32220192.001454100496.079.19
'603003''龍宇燃油'9.446.198.899.009.568.8492963.00866607072.118.10
'600822''上海物貿'10.355.949.779.8810.759.88124548.001293998483.148.90
'002589''瑞康醫藥'11.835.9111.1711.2611.8711.1660729.00695248800.526.36
'600387''海越股份'9.485.229.019.099.509.0456926.00530716341.485.11
'000829''天音控股'8.674.338.318.388.678.3629874.00255159020.313.73
'300413''芒果超媒'37.203.9135.8036.0037.2236.0020479.00753654161.003.41
'600729''重慶百貨'30.843.4929.8030.0030.9029.9527642.00842223440.683.19
'603939''益豐藥房'51.123.2349.5250.7751.6549.5014465.00733063790.404.34
'002556''輝隆股份'5.173.195.015.025.225.0228704.00146659910.413.99
'600859''王府井'16.952.7916.4916.6617.0016.4034665.00578783041.143.64
'600694''大商股份'29.552.6428.7928.9729.5628.827343.00214632020.252.57
'000638''萬方發展'5.072.634.944.985.104.9813421.0067619410.432.43
'000906''浙商中拓'5.122.614.995.015.135.0110697.0054353300.192.40
'600677''航天通信'7.572.577.387.357.607.3528798.00215501520.693.39
'000419''通程控股'4.822.554.704.714.824.6713704.0065018310.253.19
'000032''深桑達A'7.442.487.267.327.457.2512975.0095357520.462.75
'300184''力源信息'9.932.489.699.809.939.6817678.00173506170.572.58
'603233''大參林'49.502.4648.3148.3149.5948.317635.00373903601.912.65
'000679''大連友誼'4.602.454.494.504.654.4616610.0076191160.474.23
'000753''漳州發展'3.072.333.003.023.083.0228971.0088539490.332.00
'600180''瑞茂通'9.312.319.109.129.329.127046.0064953060.082.20
'002640''跨境通'13.552.2613.2513.2213.6312.9144720.00593790650.465.43
'300622''博士眼鏡'18.872.2218.4618.3618.8718.353159.0058803130.822.82
'600058''五礦發展'8.282.228.108.158.288.1015044.00123186940.142.22
'600829''人民同泰'7.542.177.387.327.557.2534107.00252948040.594.07
'600826''蘭生股份'14.772.1414.4614.5515.0714.4635283.00520898160.844.22
'002607''亞夏汽車'7.672.137.517.647.697.39219672.001664177793.113.99
'603101''匯嘉時代'11.792.0811.5511.7011.8711.562680.0031374530.112.68
'000701''廈門信達'6.922.066.786.836.946.7812851.0088258540.342.36
'600824''益民集團'3.502.043.433.453.503.4314531.0050411310.142.04
'600241''時代萬恒'7.022.036.886.827.026.822199.0015310340.112.91
'600120''浙江東方'12.572.0312.3212.4812.6212.3515464.00193483760.232.19
'600647''同達創業'13.582.0313.3113.2813.5913.202524.0033772410.182.93
'000851''高鴻股份'4.522.034.434.434.554.4330075.00135283370.362.71
'002758''華通醫藥'8.572.028.408.688.688.408768.0074908180.493.33
'002788''鷺燕醫藥'14.152.0213.8713.9114.1913.886583.0092454090.622.24
'600833''第一醫藥'10.112.029.919.9210.189.923321.0033400350.152.62
'002187''廣百股份'8.132.017.977.988.137.964989.0040090610.152.13
'600861''北京城鄉'6.642.006.516.516.676.489570.0062895420.302.92
'600814''杭州解百'6.171.986.055.996.185.997869.0048215680.113.14
'600697''歐亞集團'20.751.9720.3520.3520.7720.352511.0051686040.162.06
'600051''寧波聯合'6.221.976.106.176.336.1616735.00104360280.542.79
'002419''天虹股份'12.011.9511.7811.7912.1811.7233466.00400630560.283.90
'002264''新華都'8.111.887.968.018.147.9246207.00371485850.772.76
'600753''東方銀星'15.301.8615.0215.2115.7214.9928073.00431874682.194.86
'600774''漢商集團'10.711.8110.5210.6110.7210.53444.004720200.021.81
'603716''塞力斯'17.001.8016.7017.0017.1116.707860.00132422490.822.46

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合