更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603069''海汽集團'9.9010.009.009.109.908.9356130.00539018513.2310.78
'002320''海峽股份'20.379.9918.5218.5220.3718.38128270.002465500736.2010.75
'000582''北部灣港'8.696.118.198.248.708.1442947.00361655461.636.84
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'600004''白雲機場'15.932.0515.6115.7916.0915.48101244.001603239100.493.91
'601000''唐山港'4.981.634.904.904.994.87209444.001031107800.492.45
'000507''珠海港'8.001.277.907.978.007.9058848.00468168600.761.27
'000905''廈門港務'9.341.199.239.239.379.2016792.00156492540.321.84
'000557''西部創業'4.241.194.194.224.284.1540218.00169924250.693.10
'603128''華貿物流'7.711.187.627.647.757.5469223.00529194230.762.76
'600834''申通地鐵'8.130.998.058.118.188.034976.0040298580.101.86
'002352''順豐控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'601333''廣深鐵路'4.500.904.464.454.524.43183047.00819923950.322.02
'600692''亞通股份'8.380.848.318.278.408.2414970.00124698680.591.93
'600119''長江投資'9.980.819.909.8910.089.8119578.00195471490.642.73
'600018''上港集團'6.990.726.946.967.026.93189584.001323802870.081.30
'600317''營口港'3.020.673.003.013.022.9919985.0060147290.031.00
'603167''渤海輪渡'10.690.6610.6210.6410.7210.5526825.00285583790.561.60
'002682''龍洲股份'9.460.649.409.409.499.328279.0077965110.431.81
'000089''深圳機場'8.370.608.328.358.488.2189151.00746497320.433.25
'600033''福建高速'3.490.583.473.493.493.4638638.00134195360.140.86
'601228''廣州港'5.330.575.305.325.335.2743366.00230121420.621.13
'601188''龍江交通'3.900.523.883.893.913.868734.0033904850.071.29
'600279''重慶港九'5.790.525.765.785.805.7316908.0097565970.241.22
'000548''湖南投資'6.080.506.056.056.086.0114028.0084925530.281.16
'603535''嘉誠國際'21.080.4320.9920.9021.2020.905564.00117182291.481.43
'601880''大連港'2.510.402.502.512.512.4969347.00173381240.090.80
'600650''錦江投資'12.710.3912.6612.5012.8012.506909.0087815460.182.37
'000429''粵高速A'7.860.387.837.847.917.7816036.00126008810.341.66
'000520''長航鳳凰'3.180.323.173.173.193.1362882.00198699600.621.89
'601518''吉林高速'3.270.313.263.263.283.2412985.0042298050.111.23
'000828''東莞控股'10.210.2910.1810.1610.2610.128747.0089206220.081.38
'601872''招商輪船'3.920.263.913.913.933.8930537.00119409470.061.02
'600190''錦州港'3.860.263.853.843.873.8424603.0094768590.140.78
'601107''四川成渝'4.030.254.024.014.043.9828798.00115483120.131.49
'601008''連雲港'4.150.244.144.144.174.1327595.00114678160.270.97
'600662''強生控股'4.560.224.554.594.594.5326773.00122046710.251.32
'600233''圓通速遞'14.610.2114.5814.5714.7414.529110.00133118290.121.51
'600428''中遠海特'5.100.205.095.125.125.0035297.00179314380.212.36
'600368''五洲交通'5.010.205.005.005.024.9618613.0092917200.221.20
'600350''山東高速'5.950.175.945.945.975.9060938.00361879320.131.18
'600125''鐵龍物流'8.400.128.398.408.488.3495357.00802154710.731.67
'600009''上海機場'43.820.1143.7743.4144.0043.2239787.001738686530.361.78
'002627''宜昌交運'17.750.1117.7317.5217.8017.511149.0020324420.091.64
'600377''寧滬高速'9.830.109.829.859.889.8126990.00265583400.070.71
'600897''廈門空港'21.230.0921.2121.2121.2721.073394.0071845020.110.94
'603066''音飛儲存'11.170.0011.170.000.000.000.0000.000.00
'000088''鹽田港'7.010.007.017.067.066.9622305.00156131570.111.43
'300240''飛力達'0.000.0010.960.000.000.000.0000.000.00
'600270''外運發展'17.280.0017.280.000.000.000.0000.000.00

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合