更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'000022''深赤灣A'0.000.0024.140.000.000.000.0000.000.00
'002357''富臨運業'0.000.0010.130.000.000.000.0000.000.00
'300013''新寧物流'0.000.0012.950.000.000.000.0000.000.00
'603032''德新交運'54.260.0054.260.000.000.000.0000.000.00
'603069''海汽集團'11.370.0011.3711.3911.5811.319653.00110283880.562.37
'002627''宜昌交運'18.350.0018.3518.2818.5318.236664.00122464010.501.63
'000900''現代投資'0.000.006.250.000.000.000.0000.000.00
'300240''飛力達'0.000.0010.960.000.000.000.0000.000.00
'600012''皖通高速'13.26-0.0813.2713.3213.4012.9328182.00372067840.243.54
'600125''鐵龍物流'10.02-0.1010.0310.0210.349.84439507.004440487583.374.99
'000429''粵高速A'7.88-0.137.897.907.977.8553635.00425369981.141.52
'600548''深高速'9.40-0.219.429.459.459.3012702.00118893530.091.59
'002468''申通快遞'24.35-0.2924.4224.2324.3823.9148563.001176666441.461.92
'600575''皖江物流'4.04-0.494.064.034.063.9790156.00364052290.292.22
'600561''江西長運'8.26-0.608.318.318.418.2516407.00136536260.691.93
'600662''強生控股'6.18-0.646.226.266.516.17120907.00768683641.155.47
'601018''寧波港'5.69-0.705.735.735.775.63226418.001290681990.182.44
'600190''錦州港'4.11-0.724.144.154.164.1126660.00110222860.151.21
'600794''保稅科技'3.99-0.754.024.014.023.9759356.00237167580.501.24
'002492''恒基達鑫'7.33-0.817.397.397.397.2732856.00240682850.931.62
'600035''楚天高速'5.19-0.955.245.225.235.06110528.00568337550.763.24
'600269''贛粵高速'5.19-0.955.245.235.255.15108193.00562074890.461.91
'603223''恒通股份'23.95-0.9924.1924.1024.4023.913980.0095947600.502.03
'601880''大連港'2.86-1.042.892.892.892.85182300.00523270970.241.38
'601008''連雲港'5.14-1.155.205.215.255.1264423.00334861570.632.50
'600317''營口港'3.37-1.173.413.393.413.3749364.00167269360.081.17
'600798''寧波海運'5.48-1.265.555.555.595.41197666.001082855091.923.24
'000916''華北高速'8.94-1.329.069.049.158.8590318.00813507420.833.31
'600611''大眾交通'5.13-1.355.205.195.225.1180164.00414051260.512.12
'600033''福建高速'3.63-1.363.683.683.693.62101964.00372715960.371.90
'002320''海峽股份'18.48-1.3918.7418.6518.9218.4219906.00371579600.962.67
'600350''山東高速'6.19-1.436.286.306.306.12185695.001153080650.392.87
'600377''寧滬高速'9.67-1.439.819.819.849.6364979.00630968470.172.14
'603066''音飛儲存'12.08-1.4712.2612.2312.6812.0343213.00531583023.145.30
'600279''重慶港九'5.97-1.496.066.066.075.9537151.00223299340.541.98
'000520''長航鳳凰'4.45-1.554.524.504.584.4469971.00315102960.693.10
'600026''中遠海能'5.91-1.836.026.026.055.9090534.00542608710.332.49
'601107''四川成渝'4.27-1.844.354.354.354.2648590.00209411640.222.07
'600717''天津港'10.62-1.8510.8210.8010.8710.5662854.00675054020.382.87
'601518''吉林高速'3.57-1.923.643.643.643.5625637.0092331310.212.20
'601866''中遠海發'3.54-1.943.613.613.613.52114147.00407122470.142.49
'600020''中原高速'4.99-1.965.095.075.104.98137953.00694184820.612.36
'000548''湖南投資'6.50-1.966.636.636.676.4827053.00178267780.542.87
'000828''東莞控股'11.35-1.9911.5811.5711.6811.3120335.00233884570.203.20
'601333''廣深鐵路'4.89-2.004.994.984.994.87292496.001443714560.522.40
'000507''珠海港'9.81-2.0010.019.9810.069.81128031.001275901981.662.50
'600897''廈門空港'22.43-2.0122.8922.9322.9922.4111829.00268590650.402.53
'600017''日照港'3.91-2.013.993.993.993.90128334.00506360040.422.26
'002040''南京港'12.59-2.1012.8612.7513.0912.5026606.00341756281.084.59

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合