更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603713''密爾克衛'26.1410.0223.7626.1426.1426.141216.0031798790.320.00
'601021''春秋航空'35.508.2032.8132.9735.6632.5138531.001314430890.489.60
'600106''重慶路橋'3.175.323.012.993.252.87185141.00570823341.6912.62
'600179''安通控股'10.114.239.709.7910.139.4164908.00638793090.967.42
'600561''江西長運'6.153.545.945.946.285.8836453.00224322911.546.73
'601111''中國國航'7.582.857.377.307.647.17723499.005374965580.776.38
'300013''新寧物流'9.002.748.768.749.108.6920864.00185725020.894.68
'002800''天順股份'19.772.6519.2619.3019.8919.275838.00114605971.683.22
'600029''南方航空'6.992.646.816.787.046.651345354.009256138141.925.73
'002627''宜昌交運'9.852.509.619.719.919.603770.0036768610.173.23
'603885''吉祥航空'15.162.5014.7914.9215.3714.7872516.001095283410.403.99
'601107''四川成渝'3.502.343.423.423.603.3870110.00242489900.326.43
'002711''歐浦智網'4.832.334.724.784.874.68283280.001359112492.704.03
'600269''贛粵高速'4.182.204.094.084.194.0781156.00336057180.352.93
'000828''東莞控股'8.092.157.927.928.147.8717654.00141977350.173.41
'000099''中信海直'6.342.096.216.236.386.1834427.00217247310.573.22
'002928''華夏航空'27.421.9726.8927.1027.4826.8420227.00550945774.992.38
'601018''寧波港'4.201.944.124.124.204.0875716.00314070160.062.91
'600020''中原高速'3.691.933.623.623.723.5873241.00267451120.333.87
'601188''龍江交通'3.321.843.263.263.343.2514060.0046534260.112.76
'000088''鹽田港'5.631.815.535.535.645.4937985.00212262490.202.71
'600611''大眾交通'4.011.783.943.964.023.9355858.00222524760.362.28
'603066''音飛儲存'9.221.779.069.129.279.0512656.00116182000.922.43
'601518''吉林高速'2.881.772.832.832.882.8133867.0096492490.282.47
'600350''山東高速'4.051.763.983.984.083.9571761.00289145410.153.27
'001965''招商公路'8.131.757.997.908.137.9027907.00225409340.502.88
'000582''北部灣港'7.781.707.657.657.827.6220184.00156022210.772.61
'601000''唐山港'2.411.692.372.372.422.35294472.00702348480.532.95
'000507''珠海港'8.221.618.098.108.248.01115946.00945435671.502.84
'601008''連雲港'3.351.523.303.303.363.2829105.0096868780.292.42
'002492''恒基達鑫'6.111.506.026.016.115.9654308.00328455501.542.49
'600717''天津港'7.551.487.447.447.557.3935447.00265002810.212.15
'603813''原尚股份'28.711.4828.2928.3028.8828.3015106.00432888356.842.05
'000900''現代投資'4.131.474.074.064.144.0361974.00253748890.412.70
'600125''鐵龍物流'8.331.468.218.218.378.12120918.00999397520.933.05
'601228''廣州港'5.141.385.075.105.145.0692881.00475039010.641.58
'600794''保稅科技'2.991.362.952.943.002.9146090.00135846450.383.05
'603167''渤海輪渡'9.171.339.059.039.209.0114007.00127851870.292.10
'600035''楚天高速'3.081.323.043.043.093.0251572.00157837750.352.30
'600368''五洲交通'3.191.273.153.133.203.1244699.00141324560.402.54
'600575''皖江物流'3.181.273.143.143.203.12104413.00330405360.332.55
'600017''日照港'3.221.263.183.183.223.1685628.00274241570.281.89
'600676''交運股份'4.871.254.814.804.884.7826942.00130340800.282.08
'600270''外運發展'21.571.2221.3121.3521.6621.2041514.00890535800.462.16
'600798''寧波海運'3.441.183.403.413.463.3643576.00149207380.422.94
'600650''錦江投資'10.341.1710.2210.2010.3610.1212359.00127031250.322.35
'002357''富臨運業'7.161.137.087.087.247.0059735.00427365221.913.39
'603128''華貿物流'5.531.105.475.455.545.3595085.00518029571.003.47
'603069''海汽集團'8.381.098.298.268.458.2521686.00181507171.252.41
'600115''東方航空'5.761.055.705.645.835.49726227.004139684370.745.96

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合