更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'603813''原尚股份'23.579.9921.4323.5723.5723.57265.006255710.120.00
'000916''華北高速'9.113.418.818.989.408.90286712.002630986632.635.68
'000429''粵高速A'8.482.918.248.268.508.2692140.00772717851.972.91
'603066''音飛儲存'14.952.1914.6314.5315.3814.46134739.002022511929.796.29
'000557''西部創業'5.892.085.775.775.985.75179211.001057022933.063.99
'603032''德新交運'47.391.9646.4846.4847.4746.485872.00276683581.762.13
'600018''上港集團'6.691.216.616.586.706.58254337.001690288870.111.82
'600029''南方航空'8.481.198.388.368.498.29507202.004265860620.722.39
'601006''大秦鐵路'8.951.138.858.858.988.76460888.004095283060.312.49
'600009''上海機場'38.450.8938.1138.0738.4937.3375016.002846665660.693.04
'601018''寧波港'5.960.855.915.905.995.83353772.002096710020.282.71
'002627''宜昌交運'19.280.6819.1519.1519.3719.1218114.00348810391.371.31
'600115''東方航空'6.840.446.816.796.866.72432469.002942069270.442.06
'002800''天順股份'36.890.3036.7836.4637.1036.467054.00260382262.021.74
'603885''吉祥航空'14.570.1414.5514.5414.6214.4720120.00292550290.371.03
'601111''中國國航'8.920.118.918.878.948.68399540.003513252510.472.92
'600350''山東高速'5.860.005.865.865.895.8497697.00573159830.200.85
'600897''廈門空港'24.460.0024.4624.4824.6024.4211005.00269755350.370.74
'600179''安通控股'18.680.0018.6818.6818.7718.6144203.00826200010.920.86
'000099''中信海直'0.000.0011.260.000.000.000.0000.000.00
'600377''寧滬高速'9.82-0.209.849.839.869.7057593.00563151360.151.63
'600794''保稅科技'4.54-0.224.554.534.574.4185779.00386462190.723.52
'600012''皖通高速'13.21-0.3013.2513.3013.4413.1724840.00329625360.212.04
'600020''中原高速'5.31-0.385.335.325.375.29120992.00644949730.541.50
'002320''海峽股份'19.12-0.4719.2119.1519.6119.0022854.00440523251.103.18
'600548''深高速'9.65-0.529.709.689.709.5831959.00307224680.221.24
'600611''大眾交通'5.41-0.555.445.455.485.4185422.00464165200.551.29
'603128''華貿物流'8.78-0.578.838.858.918.7649382.00436592990.541.70
'601872''招商輪船'5.05-0.595.085.085.105.03156731.00795472470.331.38
'000900''現代投資'6.03-0.666.076.066.115.9988385.00534567300.581.98
'601518''吉林高速'3.88-0.773.913.913.923.8733766.00131586840.281.28
'300013''新寧物流'16.42-0.7916.5516.3516.8916.2549993.00826621972.133.87
'600368''五洲交通'6.04-0.826.096.126.146.0364143.00390697290.771.81
'601107''四川成渝'4.61-0.864.654.654.664.5947438.00219170860.221.51
'600317''營口港'3.41-0.873.443.433.443.4070406.00240437840.111.16
'000548''湖南投資'7.81-0.897.887.877.927.8038461.00301793510.771.52
'600717''天津港'11.72-0.9311.8311.7811.8411.7167426.00794096890.401.10
'002245''澳洋順昌'9.13-0.989.229.189.309.12106943.00985259071.181.95
'601880''大連港'2.90-1.022.932.932.932.89241264.00701032690.311.37
'600026''中遠海能'6.33-1.096.406.396.436.3289656.00571548510.331.72
'600269''贛粵高速'5.28-1.125.345.345.345.27113018.00598663830.481.31
'002711''歐浦智網'12.19-1.1412.3312.3212.3812.1071979.00880796640.692.27
'002040''南京港'16.58-1.1916.7816.7816.8816.5019258.00321940480.782.26
'600221''海航控股'3.25-1.223.293.283.293.25490289.001599862820.301.22
'601866''中遠海發'3.84-1.293.893.893.903.83147995.00571111270.191.80
'600033''福建高速'3.84-1.293.893.873.883.83113704.00438187710.411.29
'600279''重慶港九'6.68-1.336.776.776.796.6642880.00288245740.621.92
'000520''長航鳳凰'5.14-1.345.215.225.225.1391370.00472648010.901.73
'603535''嘉誠國際'30.28-1.3430.6930.3731.0830.2125484.00779826626.782.83
'601000''唐山港'5.01-1.385.085.095.105.01201951.001017561680.501.77

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合