更新時間:
註:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
暫無數據…
更新時間:
  轉到
代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
'601518''吉林高速'3.5910.123.263.593.593.59110737.00397546870.910.00
'600190''錦州港'3.823.243.703.874.063.77108911.00423871350.617.84
'600279''重慶港九'6.033.085.855.906.095.8541722.00249622010.604.10
'600317''營口港'2.992.402.922.993.062.9889224.00269345550.142.74
'601880''大連港'2.512.032.462.552.602.51330908.00843287110.433.66
'002040''南京港'11.401.8811.1911.1711.4711.1712555.00142193150.412.68
'601188''龍江交通'3.961.803.894.064.103.9540360.00162047680.313.86
'600125''鐵龍物流'8.351.718.218.348.448.28106236.00888538810.811.95
'601111''中國國航'11.011.6610.8310.6811.0810.66266736.002898911460.283.88
'000557''西部創業'4.111.484.054.054.124.0217540.0071620610.302.47
'601872''招商輪船'3.821.333.773.723.873.7178539.00299356350.174.24
'601006''大秦鐵路'8.041.267.947.948.067.94119652.00957528230.081.51
'603885''吉祥航空'14.401.1214.2414.2014.4114.103742.0053455100.072.18
'600009''上海機場'45.891.0645.4145.2946.1945.0123934.001092922200.222.60
'000429''粵高速A'7.921.027.847.817.947.8112138.0095830640.261.66
'002930''宏川智慧'27.621.0227.3426.2327.9426.23108163.0029577165917.786.25
'603329''上海雅仕'30.381.0030.0830.2030.9330.0821618.00658771386.552.83
'600676''交運股份'5.760.885.715.725.785.7110003.0057448890.101.23
'001965''招商公路'8.780.808.718.818.908.7641577.00367019050.751.61
'601021''春秋航空'32.590.8032.3332.6032.7732.156793.00220929950.081.92
'600017''日照港'3.820.793.793.803.863.8047183.00180733130.151.58
'600035''楚天高速'4.050.754.024.024.084.0016042.0064954780.111.99
'600020''中原高速'4.480.674.454.484.524.4729942.00134520490.131.12
'601000''唐山港'4.540.674.514.604.614.5294606.00431302110.222.00
'600269''贛粵高速'4.600.664.574.584.634.5831027.00142685570.131.09
'600717''天津港'9.200.669.149.249.319.1734191.00315786470.201.53
'000089''深圳機場'7.840.647.797.787.937.7818351.00144071130.091.93
'600029''南方航空'9.440.649.389.449.529.25416607.003922289660.592.88
'600368''五洲交通'5.150.595.125.105.175.1010878.0056034200.131.37
'603056''德邦股份'28.030.5427.8827.5929.1027.5158408.001654042415.845.70
'601333''廣深鐵路'4.310.474.294.304.364.2965524.00283079090.121.63
'600561''江西長運'7.420.417.397.397.447.354285.0031716090.181.22
'601326''秦港股份'5.240.385.225.355.365.2238647.00203637070.692.68
'600897''廈門空港'19.150.3719.0819.0019.2018.913288.0062827860.111.52
'603223''恒通股份'17.180.2917.1317.3417.3416.912833.0048439580.362.51
'600548''深高速'8.130.258.118.128.148.093669.0029799790.030.62
'603871''嘉友國際'70.190.2370.0370.1071.1569.5010159.00713714345.082.36
'600611''大眾交通'4.650.224.644.644.674.6320449.0095029770.130.86
'600026''中遠海能'5.280.195.275.285.345.2634091.00180206390.121.52
'000548''湖南投資'5.920.175.915.985.985.9111014.0065346530.221.18
'600692''亞通股份'9.060.119.059.109.179.0211520.00104909700.451.66
'600033''福建高速'3.410.003.413.403.433.3928373.0096739250.101.17
'300240''飛力達'0.000.0010.960.000.000.000.0000.000.00
'600794''保稅科技'0.000.004.450.000.000.000.0000.000.00
'000916''300電信'0.000.002234.720.000.000.000.0000.000.00
'000900''現代投資'0.000.006.250.000.000.000.0000.000.00
'600221''海航控股'0.000.003.250.000.000.000.0000.000.00
'002357''富臨運業'0.000.0010.130.000.000.000.0000.000.00
'600350''山東高速'5.210.005.215.205.225.1628489.00147848750.061.15
'600106''重慶路橋'3.860.003.863.873.913.8522369.0086613350.221.55

農、林、牧、漁業

采掘業

制造業

電力、煤氣及水的生產和供應業

建築業

批發和零售業

交通運輸、倉儲和郵政業

住宿和餐飲業

信息傳輸、軟件和信息技術服務業

金融業

房地產業

租賃和商務服務業

科學研究和技術服務業

水利、環境和公共設施管理業

居民服務、修理和其他服務業

教育

衛生和社會工作

文化、體育和娛樂業

綜合